Saul Centers, Inc. (BFS) NYSE

Currency In USD

BFS Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS) 10 years ago, it would be worth $760.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.01, while $1000 invested 1 year ago would be worth $992.72. This corresponds to total returns of -23.95%, -14%, -0.73%, respectively, with annualized returns of -2.7%, -2.97%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.11	29.98	29.98	30.71	29.46	153,112
September 30, 2026	30.24	30.08	30.08	30.39	29.83	140,838
September 29, 2026	30.04	30.16	30.16	30.45	29.82	142,059
September 28, 2026	30	30.21	30.21	30.47	29.91	155,985
September 25, 2026	29.89	30	30	30.13	29.43	134,756
September 24, 2026	30.08	29.85	29.85	30.08	29.43	178,097
September 23, 2026	30	29.79	29.79	30.13	29.66	126,751
September 22, 2026	30.37	30.23	30.23	30.37	30.09	143,634
September 21, 2026	30.15	30.23	30.23	30.33	29.85	179,731
September 18, 2026	30.19	30.24	30.24	30.39	29.9	266,728
September 17, 2026	30.59	30.31	30.31	30.68	30.21	151,573
September 16, 2026	30.86	30.33	30.33	31.07	30	188,349
September 15, 2026	31.06	30.72	30.72	31.38	30.56	149,086
September 11, 2026	31.7	31.27	31.27	32.11	31.17	81,825
September 10, 2026	32.28	31.66	31.66	32.28	31.51	121,059
September 09, 2026	32.6	31.85	31.85	32.66	31.59	109,559
September 08, 2026	32.59	32.55	32.55	32.59	32.22	166,486
September 04, 2026	32.5	32.52	32.52	32.91	32.31	102,776
September 03, 2026	32.94	32.5	32.5	32.94	32.42	124,776
September 02, 2026	32.92	32.64	32.64	32.96	32.55	109,224
September 01, 2026	32.62	32.75	32.75	33	32.41	121,224
August 31, 2026	33.09	32.61	32.61	33.09	32.58	140,354
August 28, 2026	33.5	33.27	33.27	33.67	33.2	71,251
August 27, 2026	33.42	33.45	33.45	33.62	33.17	61,230
August 26, 2026	34.28	33.68	33.68	34.28	33.64	70,303
August 25, 2026	34.28	34.13	34.13	34.28	33.84	57,526
August 24, 2026	33.88	34.14	34.14	34.25	33.78	88,854
August 21, 2026	33.99	33.72	33.72	34.16	33.63	61,196
August 20, 2026	34.03	34.02	34.02	34.48	33.75	78,236
August 19, 2026	34.11	34.22	34.22	34.48	34.06	61,527
August 18, 2026	34.45	34.01	34.01	34.54	34	92,516
August 17, 2026	34.62	34.27	34.27	35	34.13	90,451
August 14, 2026	34.96	34.8	34.8	35.36	34.67	150,175
August 13, 2026	34.48	35	35	35.08	34.48	106,789
August 12, 2026	34.55	34.4	34.4	35.12	33.76	184,050
August 11, 2026	33.87	34.51	34.51	34.62	33.77	0
August 10, 2026	34.13	33.93	33.93	34.25	33.11	155,150
August 07, 2026	33.35	34.01	34.01	34.09	32.76	106,565
August 06, 2026	33.73	33.8	33.8	34.02	33.25	126,797
August 05, 2026	33.9	33.63	33.63	34.26	33.25	110,441
August 04, 2026	34.02	34.14	34.14	34.17	33.5	97,605
August 03, 2026	34.14	34.32	34.32	34.94	33.99	102,015
July 31, 2026	34.61	34.07	34.07	34.75	34.02	86,352
July 30, 2026	35.07	34.66	34.66	35.07	34.09	74,895
July 29, 2026	35.87	34.95	34.95	35.87	34.85	59,672
July 28, 2026	36.28	35.47	35.47	36.28	35.42	55,034
July 27, 2026	36.14	36.03	36.03	36.14	35.26	42,148
July 23, 2026	35.44	35.27	35.27	35.8	35.27	89,226
July 22, 2026	36.5	35.79	35.79	36.74	35.79	109,213
July 21, 2026	36.03	36.27	36.27	36.27	35.92	113,004
July 20, 2026	36.35	36.31	36.31	36.57	36.16	73,962
July 17, 2026	36.7	36.65	36.65	37.16	36.26	105,269
July 16, 2026	35.69	36.59	36.59	36.79	35.69	78,745
July 15, 2026	35.53	35.53	35.53	36.33	35.31	97,096
July 14, 2026	36.5	36.25	36.25	36.54	36.24	96,689
July 13, 2026	36.13	36.29	36.29	36.72	36.12	77,551
July 10, 2026	35.95	36.14	36.14	36.24	35.59	62,302
July 09, 2026	36.14	35.91	35.91	36.3	35.83	65,872
July 08, 2026	36.73	35.87	35.87	37	35.85	146,244
July 07, 2026	36.94	36.61	36.61	37.78	36.54	139,697