Saul Centers, Inc. (BFS) NYSE

Currency In USD

BFS Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS) 10 years ago, it would be worth $732.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.39, while $1000 invested 1 year ago would be worth $950.23. This corresponds to total returns of -26.79%, -19.96%, -4.98%, respectively, with annualized returns of -3.07%, -4.35%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.55	28.83	28.83	29.55	28.69	141,877
October 20, 2026	29.17	29.5	29.5	29.84	29.17	119,582
October 19, 2026	29.35	28.99	28.99	29.35	28.89	142,509
October 16, 2026	29.2	29.49	29.49	29.72	29.19	106,211
October 15, 2026	29.34	29.14	29.14	29.72	29.06	156,108
October 14, 2026	29.58	29.43	29.43	29.63	29.19	142,816
October 13, 2026	30.41	29.7	29.7	30.41	29.7	107,272
October 12, 2026	29.9	30.09	30.09	30.24	29.66	109,205
October 09, 2026	29.94	30	30	30.33	29.52	268,046
October 08, 2026	29.62	29.72	29.72	29.74	29.23	95,107
October 07, 2026	29.84	29.58	29.58	30.02	29.5	94,481
October 06, 2026	29.79	29.9	29.9	30.02	29.48	97,987
October 05, 2026	30.07	29.55	29.55	30.07	29.51	157,409
October 02, 2026	30.08	30.16	30.16	30.45	29.93	180,835
October 01, 2026	30.11	29.98	29.98	30.71	29.46	153,112
September 30, 2026	30.24	30.08	30.08	30.39	29.83	140,838
September 29, 2026	30.04	30.16	30.16	30.45	29.82	142,059
September 28, 2026	30	30.21	30.21	30.47	29.91	155,985
September 25, 2026	29.89	30	30	30.13	29.43	134,756
September 24, 2026	30.08	29.85	29.85	30.08	29.43	178,097
September 23, 2026	30	29.79	29.79	30.13	29.66	126,751
September 22, 2026	30.37	30.23	30.23	30.37	30.09	143,634
September 21, 2026	30.15	30.23	30.23	30.33	29.85	179,731
September 18, 2026	30.19	30.24	30.24	30.39	29.9	266,728
September 17, 2026	30.59	30.31	30.31	30.68	30.21	151,573
September 16, 2026	30.86	30.33	30.33	31.07	30	188,349
September 15, 2026	31.06	30.72	30.72	31.38	30.56	149,086
September 11, 2026	31.7	31.27	31.27	32.11	31.17	81,825
September 10, 2026	32.28	31.66	31.66	32.28	31.51	121,059
September 09, 2026	32.6	31.85	31.85	32.66	31.59	109,559
September 08, 2026	32.59	32.55	32.55	32.59	32.22	166,486
September 04, 2026	32.5	32.52	32.52	32.91	32.31	102,776
September 03, 2026	32.94	32.5	32.5	32.94	32.42	124,776
September 02, 2026	32.92	32.64	32.64	32.96	32.55	109,224
September 01, 2026	32.62	32.75	32.75	33	32.41	121,224
August 31, 2026	33.09	32.61	32.61	33.09	32.58	140,354
August 28, 2026	33.5	33.27	33.27	33.67	33.2	71,251
August 27, 2026	33.42	33.45	33.45	33.62	33.17	61,230
August 26, 2026	34.28	33.68	33.68	34.28	33.64	70,303
August 25, 2026	34.28	34.13	34.13	34.28	33.84	57,526
August 24, 2026	33.88	34.14	34.14	34.25	33.78	88,854
August 21, 2026	33.99	33.72	33.72	34.16	33.63	61,196
August 20, 2026	34.03	34.02	34.02	34.48	33.75	78,236
August 19, 2026	34.11	34.22	34.22	34.48	34.06	61,527
August 18, 2026	34.45	34.01	34.01	34.54	34	92,516
August 17, 2026	34.62	34.27	34.27	35	34.13	90,451
August 14, 2026	34.96	34.8	34.8	35.36	34.67	150,175
August 13, 2026	34.48	35	35	35.08	34.48	106,789
August 12, 2026	34.55	34.4	34.4	35.12	33.76	184,050
August 11, 2026	33.87	34.51	34.51	34.62	33.77	0
August 10, 2026	34.13	33.93	33.93	34.25	33.11	155,150
August 07, 2026	33.35	34.01	34.01	34.09	32.76	106,565
August 06, 2026	33.73	33.8	33.8	34.02	33.25	126,797
August 05, 2026	33.9	33.63	33.63	34.26	33.25	110,441
August 04, 2026	34.02	34.14	34.14	34.17	33.5	97,605
August 03, 2026	34.14	34.32	34.32	34.94	33.99	102,015
July 31, 2026	34.61	34.07	34.07	34.75	34.02	86,352
July 30, 2026	35.07	34.66	34.66	35.07	34.09	74,895
July 29, 2026	35.87	34.95	34.95	35.87	34.85	59,672
July 28, 2026	36.28	35.47	35.47	36.28	35.42	55,034