Saul Centers, Inc. (BFS) NYSE

35.53

+0.93(+2.69%)

Updated at June 02 04:00PM

Currency In USD

BFS Historical Return

If you invested $1000 in Saul Centers, Inc. (BFS) 10 years ago, it would be worth $1,015.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.81, while $1000 invested 1 year ago would be worth $1,099.66. This corresponds to total returns of 1.57%, 5.68%, 9.97%, respectively, with annualized returns of 0.16%, 1.11%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.58	35.53	35.53	35.77	34.58	64,404
June 01, 2026	34.48	34.6	34.6	35.23	34.15	78,991
May 29, 2026	34.57	34.66	34.66	34.84	34.03	65,399
May 28, 2026	35.05	34.67	34.67	35.09	34.27	98,861
May 27, 2026	35.16	35.08	35.08	35.16	34.76	34,699
May 26, 2026	34.39	34.73	34.73	34.77	34.39	53,322
May 22, 2026	34.47	34.53	34.53	34.69	34.19	47,439
May 21, 2026	33.66	34.44	34.44	34.5	33.63	33,663
May 20, 2026	33.45	33.91	33.91	33.91	33.45	63,127
May 19, 2026	33.32	33.55	33.55	33.61	33.2	75,353
May 18, 2026	33.02	33.55	33.55	33.93	33.02	66,182
May 15, 2026	33.29	33	33	33.33	32.64	90,990
May 14, 2026	33.91	33.45	33.45	34.36	33.45	35,501
May 13, 2026	34.24	33.92	33.92	34.62	33.65	43,355
May 12, 2026	34.68	34.43	34.43	35.06	34.06	66,625
May 11, 2026	35.19	34.44	34.44	35.27	34.02	66,726
May 08, 2026	34.18	35.19	35.19	35.43	34.15	51,438
May 07, 2026	34.42	34.2	34.2	34.46	33.76	58,095
May 06, 2026	34.45	34.21	34.21	34.56	34.2	42,005
May 05, 2026	34.3	34.31	34.31	34.47	34.03	46,975
May 04, 2026	34.21	34.16	34.16	34.73	34.01	53,711
May 01, 2026	34.6	34.42	34.42	34.74	34.16	32,536
April 30, 2026	34.01	34.43	34.43	34.66	34.01	52,768
April 29, 2026	34.5	34.08	34.08	34.61	33.83	59,217
April 28, 2026	34.67	34.68	34.68	34.81	34.1	61,084
April 27, 2026	34.33	34.46	34.46	34.76	34.33	41,573
April 24, 2026	34.14	34.53	34.53	34.65	34.14	51,775
April 23, 2026	33.84	34.29	34.29	34.49	33.84	46,150
April 22, 2026	33.78	33.66	33.66	34.24	33.5	66,193
April 21, 2026	34.21	33.8	33.8	34.48	33.76	53,277
April 20, 2026	34.49	34.25	34.25	34.73	34.18	35,153
April 17, 2026	33.89	34.43	34.43	34.75	33.89	61,778
April 16, 2026	33.33	33.75	33.75	33.98	33.26	73,452
April 15, 2026	33.31	33.52	33.52	33.6	33.14	57,709
April 14, 2026	33.64	34.09	34.09	34.09	33.49	83,004
April 13, 2026	33.83	33.75	33.75	33.98	33.26	70,493
April 10, 2026	33.66	33.87	33.87	34.1	33.66	45,453
April 09, 2026	33.56	33.66	33.66	34.22	33.56	55,795
April 08, 2026	34	33.76	33.76	34.25	33.51	58,534
April 07, 2026	33.26	33.68	33.68	33.83	33.24	50,027
April 06, 2026	32.84	33.03	33.03	33.49	32.75	49,899
April 02, 2026	32.57	33.08	33.08	33.2	32.57	34,915
April 01, 2026	32.75	32.8	32.8	33.06	32.5	43,929
March 31, 2026	33.01	32.58	32.58	33.23	32.28	69,498
March 30, 2026	32.79	32.69	32.69	33	32.22	80,212
March 27, 2026	32.69	32.34	32.34	32.79	32.21	38,630
March 26, 2026	32.67	32.67	32.67	32.83	32.45	35,531
March 25, 2026	32.88	32.68	32.68	32.98	32.36	32,377
March 24, 2026	32.72	32.71	32.71	33	32.51	50,278
March 23, 2026	32.91	32.89	32.89	33.49	32.5	56,557
March 20, 2026	33.47	32.38	32.38	33.49	32.35	161,996
March 19, 2026	32.98	33.26	33.26	33.54	32.82	40,864
March 18, 2026	33.25	33.18	33.18	33.35	32.77	50,320
March 17, 2026	33.63	33.4	33.4	33.67	33.14	52,267
March 16, 2026	33.17	33.43	33.43	33.78	33.08	41,147
March 13, 2026	33.28	33.05	33.05	33.59	32.73	37,630
March 12, 2026	33.21	33.04	33.04	33.47	32.84	45,108
March 11, 2026	33.83	33.53	33.53	33.86	33.27	36,340
March 10, 2026	34.1	34.06	34.06	34.45	33.89	60,931
March 09, 2026	34.05	34.35	34.35	34.5	33.42	52,020