BFS Equity Fund (BFSAX) NASDAQ

19.02

+0.15(+0.79%)

Updated at November 15, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 202319.0219.0219.0219.0219.020
November 14, 202319.0219.0219.0219.0219.020
November 13, 202319.0219.0219.0219.0219.020
November 10, 202319.0219.0219.0219.0219.020
November 09, 202319.0219.0219.0219.0219.020
November 08, 202319.0219.0219.0219.0219.020
November 07, 202319.0219.0219.0219.0219.020
November 06, 202319.0219.0219.0219.0219.020
November 03, 202319.0219.0219.0219.0219.020
November 02, 202318.8718.8718.8718.8718.870
November 01, 202318.5618.5618.5618.5618.560
October 31, 202318.4418.4418.4418.4418.440
October 30, 202318.3218.3218.3218.3218.320
October 27, 202318.1418.1418.1418.1418.140
October 26, 202318.1918.1918.1918.1918.190
October 25, 202318.4218.4218.4218.4218.420
October 24, 202318.6618.6618.6618.6618.660
October 23, 202318.6218.6218.6218.6218.620
October 20, 202318.6618.6618.6618.6618.660
October 19, 202318.918.918.918.918.90
October 18, 202319191919190
October 17, 202319.1919.1919.1919.1919.190
October 16, 202319.1519.1519.1519.1519.150
October 13, 202319191919190
October 12, 202319191919190
October 11, 202319.1419.1419.1419.1419.140
October 10, 202319.0719.0719.0719.0719.070
October 09, 202319.0119.0119.0119.0119.010
October 06, 202318.8518.8518.8518.8518.850
October 05, 202318.6818.6818.6818.6818.680
October 04, 202318.6918.6918.6918.6918.690
October 03, 202318.5818.5818.5818.5818.580
October 02, 202318.8118.8118.8118.8118.810
September 29, 202318.7918.7918.7918.7918.790
September 28, 202318.8818.8818.8818.8818.880
September 27, 202318.7718.7718.7718.7718.770
September 26, 202318.7318.7318.7318.7318.730
September 25, 202318.9818.9818.9818.9818.980
September 22, 202318.9218.9218.9218.9218.920
September 21, 202318.9618.9618.9618.9618.960
September 20, 202319.2319.2319.2319.2319.230
September 19, 202319.3719.3719.3719.3719.370
September 18, 202319.4219.4219.4219.4219.420
September 15, 202319.4119.4119.4119.4119.410
September 14, 202319.619.619.619.619.60
September 13, 202319.4519.4519.4519.4519.450
September 12, 202319.4119.4119.4119.4119.410
September 11, 202319.5719.5719.5719.5719.570
September 08, 202319.519.519.519.519.50
September 07, 202319.5319.5319.5319.5319.530
September 06, 202319.5419.5419.5419.5419.540
September 05, 202319.6319.6319.6319.6319.630
September 01, 202319.7119.7119.7119.7119.710
August 31, 202319.6419.6419.6419.6419.640
August 30, 202319.6419.6419.6419.6419.640
August 29, 202319.5519.5519.5519.5519.550
August 28, 202319.3319.3319.3319.3319.330
August 25, 202319.2119.2119.2119.2119.210
August 24, 202319.1119.1119.1119.1119.110
August 23, 202319.3219.3219.3219.3219.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved