Blackfinch Spring VCT PLC (BFSP.L) LSE
85.00
+1(+1.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
85.00
+1(+1.19%)
Currency In GBp
If you invested 1000 GBp in Blackfinch Spring VCT PLC (BFSP.L) since IPO date, it would be worth 946.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,093.95 GBp, while 1000 GBp invested 1 year ago would be worth 905.99 GBp. This corresponds to total returns of -5.37%, 9.4%, -9.4%, respectively, with annualized returns of -0.89%, 1.81%, -9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 84 | 85 | 85 | 87 | 84 | 11,424 |
| June 01, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 29, 2026 | 84 | 84 | 84 | 84 | 82.81 | 257,770 |
| May 26, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 22, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 21, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 20, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 19, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 15, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 14, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 13, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 12, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 11, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 08, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 07, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 06, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 01, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| April 30, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| April 29, 2026 | 84 | 84 | 84 | 84 | 82.81 | 30,230 |
| April 28, 2026 | 86 | 84 | 84 | 88 | 82.81 | 47,067 |
| April 27, 2026 | 87 | 88.5 | 88.5 | 88.5 | 86 | 28,626 |
| April 24, 2026 | 86 | 86 | 86 | 86 | 84 | 52 |
| April 22, 2026 | 86 | 86 | 86 | 86 | 86 | 0 |
| April 21, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 20, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 17, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 16, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 15, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 14, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 13, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 09, 2026 | 86 | 86 | 86 | 86 | 86 | 56 |
| April 08, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| April 07, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| April 02, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| April 01, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 31, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 30, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 27, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 26, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 25, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 24, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 23, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 20, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 19, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 18, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 17, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 56 |
| March 16, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 86.5 | 2 |
| March 13, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| March 12, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 11, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| March 10, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 09, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 06, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 05, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 04, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 03, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| March 02, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| February 27, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| February 26, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |
| February 25, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 6,060 |