Blackfinch Spring VCT PLC (BFSP.L) LSE

Currency In GBp

BFSP.L Historical Return

If you invested 1000 GBp in Blackfinch Spring VCT PLC (BFSP.L) since IPO date, it would be worth 912.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.49 GBp, while 1000 GBp invested 1 year ago would be worth 891.3 GBp. This corresponds to total returns of -8.71%, 6.15%, -10.87%, respectively, with annualized returns of -1.38%, 1.2%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82	82	82	82	82	0
October 20, 2026	82	82	82	82	82	0
October 19, 2026	82	82	82	82	82	0
October 16, 2026	82	82	82	82	82	0
October 15, 2026	82	82	82	82	82	0
October 14, 2026	82	82	82	82	82	0
October 13, 2026	82	82	82	82	82	0
October 12, 2026	82	82	82	82	82	0
October 09, 2026	82	82	82	82	82	0
October 08, 2026	82	82	82	82	82	0
October 07, 2026	82	82	82	82	82	0
October 06, 2026	82	82	82	82	82	0
October 05, 2026	82	82	82	82	82	0
October 02, 2026	82	82	82	82	82	0
October 01, 2026	82	82	82	82	82	0
September 30, 2026	82	82	82	82	82	0
September 29, 2026	82	82	82	82	82	0
September 28, 2026	82	82	82	82	82	0
September 25, 2026	82	82	82	82	82	0
September 24, 2026	82	82	82	82	82	0
September 23, 2026	82	82	82	82	82	0
September 22, 2026	82	82	82	82	82	0
September 21, 2026	82	82	82	82	82	0
September 17, 2026	82	82	82	82	82	0
September 16, 2026	82	82	82	82	82	0
September 15, 2026	82	82	82	82	82	0
September 11, 2026	82	82	82	82	82	0
September 10, 2026	82	82	82	82	81.35	300,558
September 09, 2026	82	82	82	82	82	0
September 08, 2026	82	82	82	82	82	0
September 07, 2026	82	82	82	82	81	10,614
June 30, 2026	85	85	85	85	85	0
June 29, 2026	85	85	85	85	85	0
June 26, 2026	85	85	85	85	85	0
June 25, 2026	85	85	85	85	85	0
June 24, 2026	85	85	85	85	85	0
June 23, 2026	85	85	85	85	85	0
June 22, 2026	85	85	85	85	85	0