Blackfinch Spring VCT PLC (BFSP.L) LSE

92.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259292929292627,200
December 23, 20259292929292627,200
December 22, 20259292929292627,200
December 19, 20250.920.920.920.920.92627,200
December 18, 202592929292920
December 17, 202592929292920
December 16, 20259292929292627,200
December 15, 20259292929292627,200
December 12, 20259292929292627,200
December 11, 20259292929292627,200
December 10, 20259292929292627,200
December 09, 20259292929292627,200
December 08, 20259292929292627,200
December 05, 20259292929292627,200
December 04, 20259292929292627,200
December 03, 20259292929292627,200
December 02, 202592929292921.17M
December 01, 20259292929290.8480,125
November 28, 20259292929292368,113
November 27, 20259292929292368,113
November 26, 20259292929292368,113
November 25, 20259292929292368,113
November 24, 20259292929292368,113
November 21, 20259292929292368,113
November 20, 20259292929292368,113
November 19, 20259292929292368,113
November 18, 20259292929292368,113
November 17, 202592929292920
November 14, 20259292929292368,113
November 13, 20259292929292368,113
November 12, 20259292929292368,113
November 11, 20259292929292368,113
November 10, 20259292929292368,113
November 07, 20259292929292368,113
November 06, 20259292929292368,113
November 05, 20259292929292368,113
November 04, 20259292929292368,113
November 03, 20259292929292368,113
October 31, 20259292929292368,113
October 30, 20259292929292368,113
October 29, 20259292929292368,113
October 28, 20259292929292368,113
October 27, 20259292929292368,113
October 24, 20259292929292368,113
October 23, 20259292929292368,113
October 22, 20259292929292368,113
October 21, 20259292929292368,113
October 20, 20259292929292368,113
October 17, 20259292929292368,113
October 16, 20259292929292368,113
October 15, 20259292929292368,113
October 14, 20259292929292368,113
October 13, 20259292929292368,113
October 10, 20259292929292368,113
October 09, 20259292929292368,113
October 08, 20259292929292368,113
October 07, 20259292929292368,113
October 06, 20259292929292368,113
October 03, 20259292929292368,113
October 02, 20259292929292368,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved