Business First Bancshares, Inc. (BFST) NASDAQ

Currency In USD

BFST Historical Return

If you invested $1000 in Business First Bancshares, Inc. (BFST) since IPO date, it would be worth $1,458.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.88, while $1000 invested 1 year ago would be worth $1,239.06. This corresponds to total returns of 45.83%, 46.59%, 23.91%, respectively, with annualized returns of 4.61%, 7.95%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.58	31.15	31.15	31.58	31	294,882
August 20, 2026	31.15	31.22	31.22	31.25	30.77	176,528
August 19, 2026	32.03	31.05	31.05	32.03	31.01	209,258
August 18, 2026	32.16	31.97	31.97	32.3	31.61	202,328
August 17, 2026	31.95	32.11	32.11	32.28	31.95	190,761
August 14, 2026	32.13	32.12	32.12	32.3	31.98	171,186
August 13, 2026	32.33	32.28	32.28	32.53	32.2	146,482
August 12, 2026	31.98	32.18	32.18	32.29	31.93	179,301
August 11, 2026	31.59	31.98	31.98	31.99	31.59	0
August 10, 2026	31.4	31.54	31.54	31.89	31.35	294,130
August 07, 2026	31.64	31.66	31.66	31.98	31.26	328,051
August 06, 2026	32.2	31.71	31.71	32.25	31.61	261,564
August 05, 2026	32.09	31.99	31.99	32.13	31.74	187,432
August 04, 2026	31.97	32.07	32.07	32.33	31.8	240,985
August 03, 2026	32.3	31.92	31.92	32.38	31.78	344,043
July 31, 2026	31.95	31.82	31.82	31.95	31.31	232,657
July 30, 2026	32.21	31.94	31.94	32.39	31.86	327,062
July 29, 2026	31.91	32.01	32.01	32.33	31.72	264,703
July 28, 2026	31.5	32.08	32.08	32.09	31.5	235,714
July 27, 2026	31.19	31.47	31.47	31.52	31	209,841
July 23, 2026	30.1	30.47	30.47	30.48	29.46	246,884
July 22, 2026	30.84	30.49	30.49	30.97	30.27	208,371
July 21, 2026	30.68	30.85	30.85	30.91	30.39	178,017
July 20, 2026	31.09	30.68	30.68	31.09	30.41	217,211
July 17, 2026	31.22	30.89	30.89	31.35	30.75	240,175
July 16, 2026	30.5	31.37	31.37	31.43	30.5	267,604
July 15, 2026	30.23	30.46	30.46	30.66	30.14	162,550
July 14, 2026	30.4	30.18	30.18	30.78	30.06	152,052
July 13, 2026	30.26	30.37	30.37	30.72	30.07	152,161
July 10, 2026	30.19	30.17	30.17	30.36	29.93	148,755
July 09, 2026	29.64	30.08	30.08	30.42	29.52	324,106
July 08, 2026	30.23	29.64	29.64	30.23	29.5	209,466
July 07, 2026	31.03	30.31	30.31	31.21	30.27	241,851
July 06, 2026	30.55	30.89	30.89	31.27	30.46	216,091
July 02, 2026	31.5	30.64	30.64	31.57	30.48	286,560
July 01, 2026	30.73	31.42	31.42	31.49	30.73	255,126
June 30, 2026	30.61	30.73	30.73	30.9	30.29	247,103
June 29, 2026	30.53	30.67	30.67	30.69	30.22	241,593
June 26, 2026	29.99	30.81	30.81	31.04	29.99	1.21M
June 25, 2026	30.15	30.09	30.09	30.43	29.96	245,388
June 24, 2026	29.7	30.15	30.15	30.24	29.67	373,208
June 23, 2026	29.1	29.55	29.55	29.58	29	235,105
June 22, 2026	28.71	29	29	29.19	28.71	250,217
June 18, 2026	28.85	28.77	28.77	29	28.52	710,322
June 17, 2026	28.73	28.56	28.56	29	28.35	330,199
June 16, 2026	28.99	28.73	28.73	29.25	28.49	201,195
June 15, 2026	29.42	28.77	28.77	29.45	28.71	214,348
June 12, 2026	29.24	29.24	29.24	29.51	29.17	204,903
June 11, 2026	29	29.08	29.08	29.28	28.63	212,267
June 10, 2026	28.96	28.9	28.9	29.24	28.7	242,637
June 09, 2026	28.68	28.69	28.69	29.4	28.68	220,186
June 08, 2026	28.59	28.48	28.48	28.85	28.47	215,769
June 05, 2026	28.36	28.45	28.45	28.68	28.36	154,338
June 04, 2026	28.11	28.4	28.4	28.61	28.11	197,640
June 03, 2026	27.99	27.73	27.73	27.99	27.59	164,757
June 02, 2026	27.8	28.15	28.15	28.29	27.8	190,059
June 01, 2026	28.13	27.96	27.96	28.36	27.7	164,646
May 29, 2026	28.2	28.48	28.48	28.76	28.06	324,888
May 28, 2026	28.03	28.24	28.24	28.34	27.84	206,361
May 27, 2026	28.27	28.13	28.13	28.4	27.76	149,325