Business First Bancshares, Inc. (BFST) NASDAQ

28.15

+0.19(+0.68%)

Updated at June 02 04:00PM

Currency In USD

BFST Historical Return

If you invested $1000 in Business First Bancshares, Inc. (BFST) since IPO date, it would be worth $1,317.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.24, while $1000 invested 1 year ago would be worth $1,213.36. This corresponds to total returns of 31.79%, 29.72%, 21.34%, respectively, with annualized returns of 3.44%, 5.34%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.8	28.15	28.15	28.29	27.8	190,059
June 01, 2026	28.13	27.96	27.96	28.36	27.7	164,646
May 29, 2026	28.2	28.48	28.48	28.76	28.06	324,888
May 28, 2026	28.03	28.24	28.24	28.34	27.84	206,361
May 27, 2026	28.27	28.13	28.13	28.4	27.76	149,325
May 26, 2026	27.91	28.2	28.2	28.22	27.84	145,942
May 22, 2026	28.1	27.84	27.84	28.36	27.84	198,884
May 21, 2026	27.59	28.01	28.01	28.05	27.29	161,367
May 20, 2026	27.07	27.88	27.88	27.92	26.99	308,416
May 19, 2026	27.03	27.07	27.07	27.31	26.84	93,362
May 18, 2026	26.84	27.23	27.23	27.52	26.84	139,736
May 15, 2026	27.11	26.84	26.84	27.49	26.63	205,533
May 14, 2026	27.18	27.14	27.14	27.5	27.01	129,448
May 13, 2026	26.95	27.04	27.04	27.14	26.91	170,499
May 12, 2026	27.19	27.08	27.08	27.23	26.77	160,278
May 11, 2026	27.68	27.22	27.22	27.74	27.17	219,932
May 08, 2026	27.53	27.68	27.68	27.81	27.53	106,991
May 07, 2026	27.68	27.58	27.58	27.83	27.53	107,863
May 06, 2026	27.8	27.65	27.65	27.89	27.58	103,457
May 05, 2026	27.03	27.45	27.45	27.46	26.85	145,903
May 04, 2026	27.25	27.03	27.03	27.46	26.8	183,218
May 01, 2026	27.4	27.5	27.5	27.72	27.12	129,378
April 30, 2026	26.75	27.38	27.38	27.56	26.74	206,658
April 29, 2026	27.33	26.94	26.94	27.58	26.76	217,045
April 28, 2026	27.37	27.5	27.5	27.79	27.17	155,483
April 27, 2026	28.01	27.01	27.01	28.49	26.69	332,815
April 24, 2026	28.14	28.26	28.26	28.55	28	160,218
April 23, 2026	28.33	28.53	28.53	28.58	28.11	112,726
April 22, 2026	28.34	28.21	28.21	28.58	26.93	192,826
April 21, 2026	28.98	28.33	28.33	29.01	28.27	126,432
April 20, 2026	28.86	29	29	29.22	28.86	101,426
April 17, 2026	28.59	29	29	29.44	28.59	232,321
April 16, 2026	28.35	28.15	28.15	28.63	28.09	124,268
April 15, 2026	28.68	28.54	28.54	28.86	28.33	145,710
April 14, 2026	28.49	28.68	28.68	28.8	28.1	207,995
April 13, 2026	28.42	28.63	28.63	28.67	28.19	141,469
April 10, 2026	28.74	28.56	28.56	28.74	28.33	150,491
April 09, 2026	28.13	28.76	28.76	28.92	28.13	352,711
April 08, 2026	28.41	28.28	28.28	28.87	28.03	167,301
April 07, 2026	27.64	27.67	27.67	27.88	27.42	425,900
April 06, 2026	27.5	27.57	27.57	27.69	27.23	142,236
April 02, 2026	27.02	27.53	27.53	27.55	26.88	149,344
April 01, 2026	27.18	27.39	27.39	27.62	27.18	143,773
March 31, 2026	27.24	27.04	27.04	27.24	26.77	105,667
March 30, 2026	26.89	26.83	26.83	26.99	26.57	162,766
March 27, 2026	26.66	26.6	26.6	26.71	26.43	116,228
March 26, 2026	26.5	26.84	26.84	26.88	26.5	108,626
March 25, 2026	27.3	26.78	26.78	27.44	26.61	161,545
March 24, 2026	26.54	27.04	27.04	27.32	26.51	225,258
March 23, 2026	26.5	26.81	26.81	27.1	26.37	234,732
March 20, 2026	26.31	25.81	25.81	26.45	25.79	794,703
March 19, 2026	25.75	26.28	26.28	26.5	25.68	193,894
March 18, 2026	26.02	25.91	25.91	26.17	25.72	216,713
March 17, 2026	26.45	26.2	26.2	26.63	26.14	186,797
March 16, 2026	26.38	26.35	26.35	26.52	26.26	130,733
March 13, 2026	26.4	26.09	26.09	26.6	25.93	119,825
March 12, 2026	25.76	26.29	26.29	26.33	25.67	109,206
March 11, 2026	26.33	26.3	26.3	26.78	26.05	85,538
March 10, 2026	26.44	26.57	26.57	27.09	26.25	118,131
March 09, 2026	26.11	26.55	26.55	26.66	25.6	178,735