Business First Bancshares, Inc. (BFST) NASDAQ

Currency In USD

BFST Historical Return

If you invested $1000 in Business First Bancshares, Inc. (BFST) since IPO date, it would be worth $1,524.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.39, while $1000 invested 1 year ago would be worth $1,307.63. This corresponds to total returns of 52.43%, 27.04%, 30.76%, respectively, with annualized returns of 5.03%, 4.9%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.63	32.56	32.56	32.82	32.49	136,260
November 10, 2026	32.63	32.73	32.73	32.85	32.34	119,723
November 09, 2026	32.53	32.79	32.79	32.97	32.43	115,270
November 06, 2026	31.98	32.2	32.2	32.46	30.52	149,133
November 05, 2026	33.37	32.28	32.28	33.69	32.13	204,511
November 04, 2026	33.03	32.98	32.98	33.6	32.76	210,189
November 03, 2026	32.57	32.26	32.26	32.69	32.14	148,881
November 02, 2026	32.04	32.72	32.72	32.88	31.08	219,123
October 30, 2026	32.12	31.8	31.8	32.33	31.66	171,763
October 29, 2026	31.96	31.77	31.77	32.18	31.64	188,713
October 28, 2026	31.88	31.64	31.64	31.93	31.4	161,640
October 27, 2026	31.97	31.87	31.87	32.15	31.64	177,459
October 26, 2026	31.05	31.82	31.82	31.96	31.05	209,692
October 23, 2026	31.65	31.8	31.8	32.09	31.65	173,644
October 22, 2026	31.39	31.94	31.94	32.04	31.39	176,836
October 21, 2026	31.5	31.36	31.36	31.55	31.16	164,413
October 20, 2026	31.11	31.57	31.57	31.87	31.11	131,812
October 19, 2026	31.16	31.06	31.06	31.43	31.04	162,532
October 16, 2026	31.2	31.31	31.31	31.65	31.18	155,909
October 15, 2026	30.93	31.13	31.13	31.39	30.86	170,676
October 14, 2026	30.37	30.74	30.74	30.83	30.37	209,305
October 13, 2026	30.92	30.8	30.8	31.18	30.61	168,936
October 12, 2026	30.44	30.82	30.82	30.95	30.44	165,718
October 09, 2026	30.57	30.49	30.49	30.74	30.47	218,389
October 08, 2026	30.32	30.71	30.71	30.81	30.27	217,515
October 07, 2026	30.52	30.44	30.44	30.67	30.25	170,482
October 06, 2026	30.98	30.74	30.74	31.12	30.73	151,944
October 05, 2026	30.9	30.87	30.87	31.01	30.74	256,731
October 02, 2026	30.78	30.9	30.9	31.08	30.61	192,813
October 01, 2026	29.89	30.46	30.46	30.47	29.51	305,959
September 30, 2026	30.4	30.09	30.09	30.51	29.95	202,512
September 29, 2026	30.61	30.41	30.41	30.84	30.16	201,905
September 28, 2026	30.8	30.67	30.67	30.95	30.64	217,088
September 25, 2026	30.77	30.86	30.86	30.99	30.66	176,271
September 24, 2026	30.47	30.63	30.63	30.68	30.29	196,840
September 23, 2026	30.53	30.35	30.35	30.71	30.35	188,056
September 22, 2026	30.89	30.67	30.67	31.08	30.54	182,331
September 21, 2026	30.92	30.7	30.7	30.92	30.68	163,442
September 18, 2026	30.71	30.82	30.82	30.94	30.49	455,362
September 17, 2026	31.26	30.83	30.83	31.29	30.82	165,648
September 16, 2026	31.42	30.97	30.97	31.49	30.6	301,704
September 15, 2026	31.51	31.48	31.48	31.67	31.34	167,408
September 11, 2026	31.79	31.42	31.42	31.9	31.2	169,940
September 10, 2026	31.11	31.45	31.45	31.45	30.95	154,999
September 09, 2026	31.1	31.11	31.11	31.4	31	173,322
September 08, 2026	31.7	31.38	31.38	31.72	31.32	171,427
September 04, 2026	31.34	31.84	31.84	31.89	31.34	158,516
September 03, 2026	31.56	31.49	31.49	31.66	31.4	207,873
September 02, 2026	30.84	31.31	31.31	31.45	30.66	204,063
September 01, 2026	30.97	30.68	30.68	31.19	30.54	276,111
August 31, 2026	31.18	31.02	31.02	31.24	30.99	166,100
August 28, 2026	31.22	31.21	31.21	31.48	31.2	177,399
August 27, 2026	31.01	31.23	31.23	31.32	30.89	208,278
August 26, 2026	31.24	31.13	31.13	31.32	31	120,621
August 25, 2026	31.31	31.16	31.16	31.31	31.07	115,084
August 24, 2026	31.21	31.3	31.3	31.51	31.21	146,506
August 21, 2026	31.58	31.15	31.15	31.58	31	294,882
August 20, 2026	31.15	31.22	31.22	31.25	30.77	176,528
August 19, 2026	32.03	31.05	31.05	32.03	31.01	209,258
August 18, 2026	32.16	31.97	31.97	32.3	31.61	202,328