Business First Bancshares, Inc. (BFST) NASDAQ

Currency In USD

BFST Historical Return

If you invested $1000 in Business First Bancshares, Inc. (BFST) since IPO date, it would be worth $1,421.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.19, while $1000 invested 1 year ago would be worth $1,170.78. This corresponds to total returns of 42.18%, 48.22%, 17.08%, respectively, with annualized returns of 4.35%, 8.18%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.19	30.17	30.17	30.36	29.93	148,755
July 09, 2026	29.64	30.08	30.08	30.42	29.52	324,106
July 08, 2026	30.23	29.64	29.64	30.23	29.5	209,466
July 07, 2026	31.03	30.31	30.31	31.21	30.27	241,851
July 06, 2026	30.55	30.89	30.89	31.27	30.46	216,091
July 02, 2026	31.5	30.64	30.64	31.57	30.48	286,560
July 01, 2026	30.73	31.42	31.42	31.49	30.73	255,126
June 30, 2026	30.61	30.73	30.73	30.9	30.29	247,103
June 29, 2026	30.53	30.67	30.67	30.69	30.22	241,593
June 26, 2026	29.99	30.81	30.81	31.04	29.99	1.21M
June 25, 2026	30.15	30.09	30.09	30.43	29.96	245,388
June 24, 2026	29.7	30.15	30.15	30.24	29.67	373,208
June 23, 2026	29.1	29.55	29.55	29.58	29	235,105
June 22, 2026	28.71	29	29	29.19	28.71	250,217
June 18, 2026	28.85	28.77	28.77	29	28.52	710,322
June 17, 2026	28.73	28.56	28.56	29	28.35	330,199
June 16, 2026	28.99	28.73	28.73	29.25	28.49	201,195
June 15, 2026	29.42	28.77	28.77	29.45	28.71	214,348
June 12, 2026	29.24	29.24	29.24	29.51	29.17	204,903
June 11, 2026	29	29.08	29.08	29.28	28.63	212,267
June 10, 2026	28.96	28.9	28.9	29.24	28.7	242,637
June 09, 2026	28.68	28.69	28.69	29.4	28.68	220,186
June 08, 2026	28.59	28.48	28.48	28.85	28.47	215,769
June 05, 2026	28.36	28.45	28.45	28.68	28.36	154,338
June 04, 2026	28.11	28.4	28.4	28.61	28.11	197,640
June 03, 2026	27.99	27.73	27.73	27.99	27.59	164,757
June 02, 2026	27.8	28.15	28.15	28.29	27.8	190,059
June 01, 2026	28.13	27.96	27.96	28.36	27.7	164,646
May 29, 2026	28.2	28.48	28.48	28.76	28.06	324,888
May 28, 2026	28.03	28.24	28.24	28.34	27.84	206,361
May 27, 2026	28.27	28.13	28.13	28.4	27.76	149,325
May 26, 2026	27.91	28.2	28.2	28.22	27.84	145,942
May 22, 2026	28.1	27.84	27.84	28.36	27.84	198,884
May 21, 2026	27.59	28.01	28.01	28.05	27.29	161,367
May 20, 2026	27.07	27.88	27.88	27.92	26.99	308,416
May 19, 2026	27.03	27.07	27.07	27.31	26.84	93,362
May 18, 2026	26.84	27.23	27.23	27.52	26.84	139,736
May 15, 2026	27.11	26.84	26.84	27.49	26.63	205,533
May 14, 2026	27.18	27.14	27.14	27.5	27.01	129,448
May 13, 2026	26.95	27.04	27.04	27.14	26.91	170,499
May 12, 2026	27.19	27.08	27.08	27.23	26.77	160,278
May 11, 2026	27.68	27.22	27.22	27.74	27.17	219,932
May 08, 2026	27.53	27.68	27.68	27.81	27.53	106,991
May 07, 2026	27.68	27.58	27.58	27.83	27.53	107,863
May 06, 2026	27.8	27.65	27.65	27.89	27.58	103,457
May 05, 2026	27.03	27.45	27.45	27.46	26.85	145,903
May 04, 2026	27.25	27.03	27.03	27.46	26.8	183,218
May 01, 2026	27.4	27.5	27.5	27.72	27.12	129,378
April 30, 2026	26.75	27.38	27.38	27.56	26.74	206,658
April 29, 2026	27.33	26.94	26.94	27.58	26.76	217,045
April 28, 2026	27.37	27.5	27.5	27.79	27.17	155,483
April 27, 2026	28.01	27.01	27.01	28.49	26.69	332,815
April 24, 2026	28.14	28.26	28.26	28.55	28	160,218
April 23, 2026	28.33	28.53	28.53	28.58	28.11	112,726
April 22, 2026	28.34	28.21	28.21	28.58	26.93	192,826
April 21, 2026	28.98	28.33	28.33	29.01	28.27	126,432
April 20, 2026	28.86	29	29	29.22	28.86	101,426
April 17, 2026	28.59	29	29	29.44	28.59	232,321
April 16, 2026	28.35	28.15	28.15	28.63	28.09	124,268
April 15, 2026	28.68	28.54	28.54	28.86	28.33	145,710