64.90
+0.12(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| September 25, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| September 24, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| September 23, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| September 22, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| September 19, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| September 17, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| September 16, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| September 15, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| September 11, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| September 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| September 09, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 08, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 05, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| September 04, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| September 03, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| September 02, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| August 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 28, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| August 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| August 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| August 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| August 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| August 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| August 20, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| August 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| August 14, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| August 13, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| August 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| August 08, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| August 07, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 06, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 05, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 04, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 01, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 31, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| July 30, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| July 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| July 28, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| July 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| July 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| July 23, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| July 22, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| July 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| July 18, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| July 17, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| July 16, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| July 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| July 14, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| July 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| July 10, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| July 09, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 08, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| July 07, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| July 03, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |