Baron Fifth Avenue Growth Fund (BFTHX) NASDAQ

62.31

+1.01(+1.65%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202562.3162.3162.3162.3162.310
July 02, 202561.361.361.361.361.30
July 01, 202560.7760.7760.7760.7760.770
June 30, 202561.7961.7961.7961.7961.790
June 27, 202561.6561.6561.6561.6561.650
June 26, 202561616161610
June 25, 202560.4860.4860.4860.4860.480
June 24, 202560.3560.3560.3560.3560.350
June 23, 202558.9358.9358.9358.9358.930
June 20, 202558.7158.7158.7158.7158.710
June 18, 202558.6958.6958.6958.6958.690
June 17, 202558.6958.6958.6958.6958.690
June 16, 202559.2559.2559.2559.2559.250
June 13, 202558.2658.2658.2658.2658.260
June 12, 202559.0859.0859.0859.0859.080
June 11, 202559.4559.4559.4559.4559.450
June 10, 202559.6559.6559.6559.6559.650
June 09, 202559.3559.3559.3559.3559.350
June 06, 202559.5459.5459.5459.5459.540
June 05, 202558.8558.8558.8558.8558.850
June 04, 202558.9958.9958.9958.9958.990
June 03, 202558.858.858.858.858.80
June 02, 202558.6158.6158.6158.6158.610
May 30, 202558.1658.1658.1658.1658.160
May 29, 202558.3558.3558.3558.3558.350
May 28, 202558.0458.0458.0458.0458.040
May 27, 202558.2258.2258.2258.2258.220
May 23, 202556.6156.6156.6156.6156.610
May 22, 202557.1957.1957.1957.1957.190
May 21, 202556.5556.5556.5556.5556.550
May 20, 202557.4557.4557.4557.4557.450
May 19, 202557.7657.7657.7657.7657.760
May 16, 202557.9357.9357.9357.9357.930
May 15, 202557.6257.6257.6257.6257.620
May 14, 202558.1258.1258.1258.1258.120
May 13, 202557.4857.4857.4857.4857.480
May 12, 202556.2156.2156.2156.2156.210
May 09, 202553.0653.0653.0653.0653.060
May 08, 202552.8152.8152.8152.8152.810
May 07, 202552.2652.2652.2652.2652.260
May 06, 202551.651.651.651.651.60
May 05, 202552.2552.2552.2552.2552.250
May 02, 202552.4652.4652.4652.4652.460
May 01, 202551.8451.8451.8451.8451.840
April 30, 202551.2751.2751.2751.2751.270
April 29, 202551.5551.5551.5551.5551.550
April 28, 202551.2551.2551.2551.2551.250
April 25, 202551.3551.3551.3551.3551.350
April 24, 202550.3950.3950.3950.3950.390
April 23, 202548.2948.2948.2948.2948.290
April 22, 202546.646.646.646.646.60
April 21, 202545.3445.3445.3445.3445.340
April 17, 202546.8246.8246.8246.8246.820
April 16, 202547.0147.0147.0147.0147.010
April 15, 202548.2348.2348.2348.2348.230
April 14, 202547.947.947.947.947.90
April 11, 202547.8547.8547.8547.8547.850
April 10, 202547.247.247.247.247.20
April 09, 202549.9249.9249.9249.9249.920
April 08, 202543.9943.9943.9943.9943.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved