Baron Fifth Avenue Growth Fund (BFTIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Fifth Avenue Growth Fund (BFTIX) 10 years ago, it would be worth $4,562.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.87, while $1000 invested 1 year ago would be worth $1,184.1. This corresponds to total returns of 356.22%, 36.29%, 18.41%, respectively, with annualized returns of 16.38%, 6.39%, 18.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 10, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 09, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| September 08, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| September 04, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| September 03, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| September 02, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| September 01, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 31, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 28, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| August 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| August 26, 2026 | 75.55 | 75.46 | 75.46 | 75.55 | 75.46 | 0 |
| August 25, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| August 24, 2026 | 75.99 | 75.07 | 75.07 | 75.99 | 75.07 | 0 |
| August 21, 2026 | 75.21 | 75.99 | 75.99 | 75.99 | 75.21 | 0 |
| August 20, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 19, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| August 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| August 17, 2026 | 77.75 | 77.77 | 77.77 | 77.77 | 77.75 | 0 |
| August 14, 2026 | 77.88 | 77.75 | 77.75 | 77.88 | 77.75 | 0 |
| August 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| August 12, 2026 | 77.88 | 77.4 | 77.4 | 77.88 | 77.4 | 0 |
| August 11, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 10, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| August 07, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| August 06, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 05, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| August 04, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| August 03, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| July 31, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| July 30, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 29, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 28, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| July 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| July 24, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| July 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| July 22, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| July 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 16, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 15, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 13, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| July 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 09, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| July 08, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| July 07, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| July 06, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| July 02, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 01, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 29, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 26, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 25, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| June 24, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| June 23, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 22, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 17, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |