Baron Fifth Avenue Growth Fund (BFTIX) NASDAQ
70.06
+0.9(+1.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
70.06
+0.9(+1.30%)
Currency In USD
If you invested $1000 in Baron Fifth Avenue Growth Fund (BFTIX) 10 years ago, it would be worth $4,517.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.89, while $1000 invested 1 year ago would be worth $1,207.93. This corresponds to total returns of 351.71%, 49.99%, 20.79%, respectively, with annualized returns of 16.27%, 8.44%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| May 12, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| May 11, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| May 08, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| May 07, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| May 06, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| May 05, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| May 04, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| May 01, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| April 30, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| April 29, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| April 28, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| April 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| April 24, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| April 23, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| April 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| April 21, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| April 20, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| April 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| April 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| April 15, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| April 14, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| April 13, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| April 10, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| April 09, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| April 08, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| April 07, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| April 06, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| April 02, 2026 | 61.04 | 61.04 | 60.9 | 61.04 | 61.04 | 0 |
| April 01, 2026 | 60.4 | 60.4 | 61.04 | 60.4 | 60.4 | 0 |
| March 31, 2026 | 57.87 | 57.87 | 60.4 | 57.87 | 57.87 | 0 |
| March 30, 2026 | 58.09 | 58.09 | 57.87 | 58.09 | 58.09 | 0 |
| March 27, 2026 | 59.72 | 59.72 | 58.09 | 59.72 | 59.72 | 0 |
| March 26, 2026 | 61.48 | 61.48 | 59.72 | 61.48 | 61.48 | 0 |
| March 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| March 24, 2026 | 61.95 | 61.95 | 60.97 | 61.95 | 61.95 | 0 |
| March 23, 2026 | 60.83 | 60.83 | 61.95 | 60.83 | 60.83 | 0 |
| March 20, 2026 | 62.34 | 62.34 | 60.83 | 62.34 | 62.34 | 0 |
| March 19, 2026 | 62.69 | 62.69 | 62.34 | 62.69 | 62.69 | 0 |
| March 18, 2026 | 63.24 | 63.24 | 62.69 | 63.24 | 63.24 | 0 |
| March 17, 2026 | 62.82 | 62.82 | 63.24 | 62.82 | 62.82 | 0 |
| March 16, 2026 | 62.02 | 62.02 | 62.82 | 62.02 | 62.02 | 0 |
| March 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| March 12, 2026 | 63.86 | 63.86 | 62.52 | 63.86 | 63.86 | 0 |
| March 11, 2026 | 63.62 | 63.62 | 63.86 | 63.62 | 63.62 | 0 |
| March 10, 2026 | 63.84 | 63.84 | 63.62 | 63.84 | 63.84 | 0 |
| March 09, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| March 06, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| March 05, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| March 04, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| March 03, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| March 02, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| February 27, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| February 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| February 25, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| February 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| February 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| February 19, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| February 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |