67.95
-0.46(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| January 12, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| January 09, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| January 08, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| January 07, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| January 06, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| January 05, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| January 02, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| December 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| December 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| December 29, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 26, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| December 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| December 22, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| December 19, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| December 18, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| December 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| December 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| December 15, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| December 12, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| December 11, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| December 10, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| December 09, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| December 08, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| December 05, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| December 04, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| December 03, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| December 02, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| December 01, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| November 28, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| November 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| November 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| November 24, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| November 21, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| November 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| November 19, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| November 17, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| November 14, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| November 13, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| November 12, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| November 11, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| November 10, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| November 07, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| November 06, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| November 05, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| November 04, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| November 03, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| October 31, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| October 30, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| October 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| October 28, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| October 27, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| October 24, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| October 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| October 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 21, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| October 20, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| October 17, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |