68.02
+0.7(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| September 25, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| September 24, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| September 23, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| September 19, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| September 17, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| September 16, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| September 15, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| September 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| September 11, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| September 10, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 09, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| September 08, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| September 05, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| September 04, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| September 03, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| September 02, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| August 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| August 27, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| August 26, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| August 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| August 22, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| August 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 20, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| August 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| August 15, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| August 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| August 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 12, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 08, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| August 07, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| August 06, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| August 05, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 04, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| August 01, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| July 31, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| July 30, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| July 29, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| July 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| July 25, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| July 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| July 23, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| July 22, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| July 21, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| July 18, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| July 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| July 16, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| July 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| July 14, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| July 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| July 09, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| July 08, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| July 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 03, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
