Baron Fifth Avenue Growth Fund (BFTIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFTIX Historical Return
If you invested $1000 in Baron Fifth Avenue Growth Fund (BFTIX) 10 years ago, it would be worth $4,396.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.57, while $1000 invested 1 year ago would be worth $1,143.4. This corresponds to total returns of 339.64%, 31.16%, 14.34%, respectively, with annualized returns of 15.95%, 5.57%, 14.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BFTIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| July 30, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 29, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 28, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| July 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| July 24, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| July 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| July 22, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| July 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 16, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 15, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 14, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 13, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| July 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 09, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| July 08, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| July 07, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| July 06, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| July 02, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 01, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 29, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 26, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 25, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| June 24, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| June 23, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 22, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 17, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| June 16, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| June 15, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| June 12, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| June 11, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| June 10, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| June 09, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| June 08, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| June 05, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| June 04, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 03, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| June 02, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| June 01, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| May 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| May 28, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| May 27, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| May 26, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| May 22, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| May 21, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| May 20, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| May 19, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| May 18, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| May 15, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| May 14, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| May 13, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| May 12, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| May 11, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| May 08, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| May 07, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| May 06, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
AD
