BF Utilities Limited (BFUTILITIE.NS) NSE

Currency In INR

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹964.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.61, while ₹1000 invested 1 year ago would be worth ₹684.12. This corresponds to total returns of -3.51%, 32.36%, -31.59%, respectively, with annualized returns of -0.36%, 5.77%, -31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFUTILITIE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	541.95	548.9	548.9	567	528.9	275,682
September 10, 2026	523	544.45	544.45	567.5	516.05	482,912
September 09, 2026	527.6	521.85	521.85	537.8	520.1	43,773
September 08, 2026	526	526.55	526.55	537.2	523	40,778
September 07, 2026	542.4	529.4	529.4	542.45	525.3	68,085
September 04, 2026	543.05	542.45	542.45	561.55	537	272,295
September 03, 2026	500.05	544	544	585.8	500.05	4.46M
September 02, 2026	501.5	500.65	500.65	504	495.35	23,218
September 01, 2026	502.9	504.7	504.7	505.5	498.8	33,067
August 31, 2026	510.45	502.9	502.9	510.7	501.15	20,998
August 28, 2026	502.55	510.25	510.25	514.9	500	49,822
August 27, 2026	516.6	502.55	502.55	533	496	72,400
August 26, 2026	520	514.2	514.2	524.9	513.1	38,089
August 25, 2026	515	519.9	519.9	521.9	515	24,380
August 24, 2026	525	515.75	515.75	533.15	514	51,676
August 21, 2026	528.45	523.85	523.85	529	520.15	37,042
August 20, 2026	536	528.45	528.45	540.05	525.5	18,949
August 19, 2026	533.25	530.65	530.65	534.95	527	29,218
August 18, 2026	542.15	533.2	533.2	552.7	531.2	26,107
August 17, 2026	533.15	545.65	545.65	550	523	55,723
August 14, 2026	559.3	533.6	533.6	564	525	527,106
August 13, 2026	558	560.3	560.3	570.5	558	30,358
August 12, 2026	561.2	560.2	560.2	562.8	553.05	32,894
August 11, 2026	562.75	561.55	561.55	567.45	558.95	25,137
August 10, 2026	557.2	563.05	563.05	571.8	555.55	41,832
August 07, 2026	558.2	558.6	558.6	567	553.05	55,519
August 06, 2026	560.8	560.15	560.15	564.95	558	42,710
August 05, 2026	571	560.8	560.8	575.5	556	37,432
August 04, 2026	575.4	568.5	568.5	580	567.35	30,519
August 03, 2026	580	576.2	576.2	595.95	575	85,468
July 31, 2026	563	570.35	570.35	578.3	561	39,189
July 30, 2026	576.55	561.2	561.2	579.55	556	37,458
July 29, 2026	574.65	575.1	575.1	579.15	568.7	44,110
July 28, 2026	577	569.3	569.3	580.75	568	28,456
July 27, 2026	599	577.85	577.85	599.1	575.95	43,377
July 24, 2026	577.25	580.4	580.4	582.6	564.3	44,879
July 23, 2026	585	580.5	580.5	602	578	62,258
July 22, 2026	602.4	586.1	586.1	611.1	582.25	88,517
July 21, 2026	602.8	605.2	605.2	616.05	601.6	116,760
July 20, 2026	618.8	607.8	607.8	624.9	601	63,057
July 17, 2026	623.4	617.1	617.1	623.4	606.75	89,433
July 16, 2026	628.8	620.2	620.2	640	617.15	95,568
July 15, 2026	638.8	623.45	623.45	647.2	617.6	177,775
July 14, 2026	662	633.95	633.95	684.45	630	540,209
July 13, 2026	576.8	672.55	672.55	694.55	571.8	4.31M
July 10, 2026	561	578.8	578.8	588	558.3	232,046
July 09, 2026	548	559.25	559.25	566.6	546.55	30,651
July 08, 2026	558	545.4	545.4	572.8	541.45	62,705
July 07, 2026	572.95	559.95	559.95	574.9	557.1	41,534
July 06, 2026	588	572.45	572.45	589.3	569.45	52,485
July 03, 2026	594	586.65	586.65	601.45	580.1	40,777
July 02, 2026	580.1	589.55	589.55	593.3	580.1	84,700
July 01, 2026	611.85	581.55	581.55	613.85	578	109,884
June 30, 2026	609.65	608.5	608.5	619.9	603	46,377
June 29, 2026	625.35	605.1	605.1	625.35	602.25	38,401
June 25, 2026	635.1	622.45	622.45	637.8	620	43,147
June 24, 2026	634	633.45	633.45	640	621.5	68,045
June 23, 2026	653.95	629.9	629.9	657	627	90,323
June 22, 2026	664	649.1	649.1	668.2	645.2	66,823
June 19, 2026	655.9	659.5	659.5	680	648.4	179,277