BF Utilities Limited (BFUTILITIE.NS) NSE

Currency In INR

AD

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹885.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,435.4, while ₹1000 invested 1 year ago would be worth ₹640.48. This corresponds to total returns of -11.44%, 43.54%, -35.95%, respectively, with annualized returns of -1.21%, 7.5%, -35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFUTILITIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026528.45523.85523.85529520.1537,042
August 20, 2026536528.45528.45540.05525.518,949
August 19, 2026533.25530.65530.65534.9552729,218
August 18, 2026542.15533.2533.2552.7531.226,107
August 17, 2026533.15545.65545.6555052355,723
August 14, 2026559.3533.6533.6564525527,106
August 13, 2026558560.3560.3570.555830,358
August 12, 2026561.2560.2560.2562.8553.0532,894
August 11, 2026562.75561.55561.55567.45558.9525,137
August 10, 2026557.2563.05563.05571.8555.5541,832
August 07, 2026558.2558.6558.6567553.0555,519
August 06, 2026560.8560.15560.15564.9555842,710
August 05, 2026571560.8560.8575.555637,432
August 04, 2026575.4568.5568.5580567.3530,519
August 03, 2026580576.2576.2595.9557585,468
July 31, 2026563570.35570.35578.356139,189
July 30, 2026576.55561.2561.2579.5555637,458
July 29, 2026574.65575.1575.1579.15568.744,110
July 28, 2026577569.3569.3580.7556828,456
July 27, 2026599577.85577.85599.1575.9543,377
July 24, 2026577.25580.4580.4582.6564.344,879
July 23, 2026585580.5580.560257862,258
July 22, 2026602.4586.1586.1611.1582.2588,517
July 21, 2026602.8605.2605.2616.05601.6116,760
July 20, 2026618.8607.8607.8624.960163,057
July 17, 2026623.4617.1617.1623.4606.7589,433
July 16, 2026628.8620.2620.2640617.1595,568
July 15, 2026638.8623.45623.45647.2617.6177,775
July 14, 2026662633.95633.95684.45630540,209
July 13, 2026576.8672.55672.55694.55571.84.31M
July 10, 2026561578.8578.8588558.3232,046
July 09, 2026548559.25559.25566.6546.5530,651
July 08, 2026558545.4545.4572.8541.4562,705
July 07, 2026572.95559.95559.95574.9557.141,534
July 06, 2026588572.45572.45589.3569.4552,485
July 03, 2026594586.65586.65601.45580.140,777
July 02, 2026580.1589.55589.55593.3580.184,700
July 01, 2026611.85581.55581.55613.85578109,884
June 30, 2026609.65608.5608.5619.960346,377
June 29, 2026625.35605.1605.1625.35602.2538,401
June 25, 2026635.1622.45622.45637.862043,147
June 24, 2026634633.45633.45640621.568,045
June 23, 2026653.95629.9629.965762790,323
June 22, 2026664649.1649.1668.2645.266,823
June 19, 2026655.9659.5659.5680648.4179,277
June 18, 2026639.95653.2653.2670636.2291,215
June 17, 2026629.6637.45637.45648.9621.75151,702
June 16, 2026618.45627.05627.05663616.8264,031
June 15, 2026638613.75613.75641610131,154
June 12, 2026585621.85621.85644585410,336
June 11, 2026592.2578.5578.560657554,794
June 10, 2026612.05596.2596.2619.65591.269,823
June 09, 2026616.5612.05612.05644597.9281,894
June 08, 2026620610.55610.55652.65606.9108,178
June 05, 2026669635.1635.1683.95625.05360,366
June 04, 2026636660.55660.55660.55636104,262
June 03, 2026605.25629.1629.1629.1591.1225,872
June 02, 2026569.9599.15599.15599.15564.55126,218
June 01, 2026560.3570.65570.65589560.335,474
May 29, 2026560.2568.75568.75589.3542.5148,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved