BF Utilities Limited (BFUTILITIE.NS) NSE

613.95

+14.8(+2.47%)

Updated at June 03 10:47AM

Currency In INR

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹1,139.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,933.68, while ₹1000 invested 1 year ago would be worth ₹802.34. This corresponds to total returns of 13.99%, 93.37%, -19.77%, respectively, with annualized returns of 1.32%, 14.09%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFUTILITIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026569.9599.15599.15599.15564.55126,218
June 01, 2026560.3570.65570.65589560.335,474
May 29, 2026560.2568.75568.75589.3542.5148,995
May 27, 2026567.8571.05571.05573.8555.865,129
May 26, 2026553.5568568579.65547.6581,988
May 25, 2026555.05552.05552.05568.654740,719
May 22, 2026570.6551.9551.9570.6545.549,082
May 21, 2026539.8543.45543.45543.4552716,932
May 20, 2026516.8517.6517.6525511.331,350
May 19, 2026515524.7524.7528.8551515,138
May 18, 2026526.1518.05518.05533.9509.9520,050
May 15, 2026546.35536.75536.75546.35533.419,748
May 14, 2026540.1547.15547.15559.953539,253
May 13, 2026548.9536.45536.45558533.3540,552
May 12, 2026563546.6546.6567.95539.637,207
May 11, 2026586.65567.95567.95587564.0525,887
May 08, 2026609.85586.65586.65614.7558030,354
May 07, 2026615605.95605.9561560026,272
May 06, 2026607.5607.5607.5614.258599,137
May 05, 2026562586.95586.95586.95553.530,958
May 04, 2026562559559569.0555127,166
April 30, 2026574558.9558.957455522,375
April 29, 2026575.85573.9573.9584.1556257,871
April 28, 2026568.7569.45569.45576.9556327,360
April 27, 2026577568.65568.65578.855431,931
April 24, 2026603.9569.9569.9603.9565.0543,766
April 23, 2026580.65591.6591.6609.65580.65180,032
April 22, 2026560580.65580.65580.65560115,951
April 21, 2026535.9555355355353038,232
April 20, 2026521526.7526.7545510.121,389
April 17, 2026500520520520.9499.525,252
April 16, 2026494.95496.1496.150848619,990
April 15, 2026490491.65491.65496.747520,283
April 13, 2026454.5476.15476.15477.244136,637
April 10, 2026449454.5454.5458.2544219,478
April 09, 2026446.9437.2437.2450431.119,325
April 08, 2026425438.4438.4438.442222,502
April 07, 2026410.9417.55417.5542039615,489
April 06, 2026401.3408.35408.35410.9396.7514,182
April 02, 2026385.1401.3401.3404380.127,950
April 01, 2026385390.25390.25390.2538014,392
March 30, 2026385371.7371.7385368.7118,406
March 27, 2026405.1388.1388.1408.9388.149,079
March 25, 2026405.2408.5408.5420.540563,165
March 24, 2026417.5410.9410.942140086,449
March 23, 2026420.9404.3404.3420.940134,101
March 20, 2026-1-1421.8-1-10
March 19, 2026419.9411.5411.542440842,231
March 18, 2026411427.75427.7543541159,136
March 17, 2026409414.55414.5542440239,938
March 16, 2026411.1409.4409.4419.95401.620,499
March 13, 2026441.6422.5422.5442419.638,413
March 12, 2026450.5441.65441.65450.543514,051
March 11, 2026456452452471.8442.147,115
March 10, 2026464.9465.35465.3546945015,268
March 09, 2026468460.85460.85477458.919,912
March 06, 2026484483.05483.054894706,358
March 05, 2026472.8484484485.9466165,238
March 04, 2026-1-1469.45-1-10
March 02, 2026499489.65489.6549948115,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved