BF Utilities Limited (BFUTILITIE.NS) NSE

Currency In INR

AD

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹1,259.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,257.4, while ₹1000 invested 1 year ago would be worth ₹848. This corresponds to total returns of 25.98%, 25.74%, -15.2%, respectively, with annualized returns of 2.34%, 4.68%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BFUTILITIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026664649.1649.1668.2645.266,823
June 19, 2026655.9659.5659.5680648.4179,277
June 18, 2026639.95653.2653.2670636.2291,215
June 17, 2026629.6637.45637.45648.9621.75151,702
June 16, 2026618.45627.05627.05663616.8264,031
June 15, 2026638613.75613.75641610131,154
June 12, 2026585621.85621.85644585410,336
June 11, 2026592.2578.5578.560657554,794
June 10, 2026612.05596.2596.2619.65591.269,823
June 09, 2026616.5612.05612.05644597.9281,894
June 08, 2026620610.55610.55652.65606.9108,178
June 05, 2026669635.1635.1683.95625.05360,366
June 04, 2026636660.55660.55660.55636104,262
June 03, 2026605.25629.1629.1629.1591.1225,872
June 02, 2026569.9599.15599.15599.15564.55126,218
June 01, 2026560.3570.65570.65589560.335,474
May 29, 2026560.2568.75568.75589.3542.5148,995
May 27, 2026567.8571.05571.05573.8555.865,129
May 26, 2026553.5568568579.65547.6581,988
May 25, 2026555.05552.05552.05568.654740,719
May 22, 2026570.6551.9551.9570.6545.549,082
May 21, 2026539.8543.45543.45543.4552716,932
May 20, 2026516.8517.6517.6525511.331,350
May 19, 2026515524.7524.7528.8551515,138
May 18, 2026526.1518.05518.05533.9509.9520,050
May 15, 2026546.35536.75536.75546.35533.419,748
May 14, 2026540.1547.15547.15559.953539,253
May 13, 2026548.9536.45536.45558533.3540,552
May 12, 2026563546.6546.6567.95539.637,207
May 11, 2026586.65567.95567.95587564.0525,887
May 08, 2026609.85586.65586.65614.7558030,354
May 07, 2026615605.95605.9561560026,272
May 06, 2026607.5607.5607.5614.258599,137
May 05, 2026562586.95586.95586.95553.530,958
May 04, 2026562559559569.0555127,166
April 30, 2026574558.9558.957455522,375
April 29, 2026575.85573.9573.9584.1556257,871
April 28, 2026568.7569.45569.45576.9556327,360
April 27, 2026577568.65568.65578.855431,931
April 24, 2026603.9569.9569.9603.9565.0543,766
April 23, 2026580.65591.6591.6609.65580.65180,032
April 22, 2026560580.65580.65580.65560115,951
April 21, 2026535.9555355355353038,232
April 20, 2026521526.7526.7545510.121,389
April 17, 2026500520520520.9499.525,252
April 16, 2026494.95496.1496.150848619,990
April 15, 2026490491.65491.65496.747520,283
April 13, 2026454.5476.15476.15477.244136,637
April 10, 2026449454.5454.5458.2544219,478
April 09, 2026446.9437.2437.2450431.119,325
April 08, 2026425438.4438.4438.442222,502
April 07, 2026410.9417.55417.5542039615,489
April 06, 2026401.3408.35408.35410.9396.7514,182
April 02, 2026385.1401.3401.3404380.127,950
April 01, 2026385390.25390.25390.2538014,392
March 30, 2026385371.7371.7385368.7118,406
March 27, 2026405.1388.1388.1408.9388.149,079
March 25, 2026405.2408.5408.5420.540563,165
March 24, 2026417.5410.9410.942140086,449
March 23, 2026420.9404.3404.3420.940134,101
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved