BF Utilities Limited (BFUTILITIE.NS) NSE

Currency In INR

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹1,234.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,436.15, while ₹1000 invested 1 year ago would be worth ₹820.03. This corresponds to total returns of 23.43%, 43.62%, -18%, respectively, with annualized returns of 2.13%, 7.5%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFUTILITIE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	561	578.8	578.8	588	558.3	232,046
July 09, 2026	548	559.25	559.25	566.6	546.55	30,651
July 08, 2026	558	545.4	545.4	572.8	541.45	62,705
July 07, 2026	572.95	559.95	559.95	574.9	557.1	41,534
July 06, 2026	588	572.45	572.45	589.3	569.45	52,485
July 03, 2026	594	586.65	586.65	601.45	580.1	40,777
July 02, 2026	580.1	589.55	589.55	593.3	580.1	84,700
July 01, 2026	611.85	581.55	581.55	613.85	578	109,884
June 30, 2026	609.65	608.5	608.5	619.9	603	46,377
June 29, 2026	625.35	605.1	605.1	625.35	602.25	38,401
June 25, 2026	635.1	622.45	622.45	637.8	620	43,147
June 24, 2026	634	633.45	633.45	640	621.5	68,045
June 23, 2026	653.95	629.9	629.9	657	627	90,323
June 22, 2026	664	649.1	649.1	668.2	645.2	66,823
June 19, 2026	655.9	659.5	659.5	680	648.4	179,277
June 18, 2026	639.95	653.2	653.2	670	636.2	291,215
June 17, 2026	629.6	637.45	637.45	648.9	621.75	151,702
June 16, 2026	618.45	627.05	627.05	663	616.8	264,031
June 15, 2026	638	613.75	613.75	641	610	131,154
June 12, 2026	585	621.85	621.85	644	585	410,336
June 11, 2026	592.2	578.5	578.5	606	575	54,794
June 10, 2026	612.05	596.2	596.2	619.65	591.2	69,823
June 09, 2026	616.5	612.05	612.05	644	597.9	281,894
June 08, 2026	620	610.55	610.55	652.65	606.9	108,178
June 05, 2026	669	635.1	635.1	683.95	625.05	360,366
June 04, 2026	636	660.55	660.55	660.55	636	104,262
June 03, 2026	605.25	629.1	629.1	629.1	591.1	225,872
June 02, 2026	569.9	599.15	599.15	599.15	564.55	126,218
June 01, 2026	560.3	570.65	570.65	589	560.3	35,474
May 29, 2026	560.2	568.75	568.75	589.3	542.5	148,995
May 27, 2026	567.8	571.05	571.05	573.8	555.8	65,129
May 26, 2026	553.5	568	568	579.65	547.65	81,988
May 25, 2026	555.05	552.05	552.05	568.6	547	40,719
May 22, 2026	570.6	551.9	551.9	570.6	545.5	49,082
May 21, 2026	539.8	543.45	543.45	543.45	527	16,932
May 20, 2026	516.8	517.6	517.6	525	511.3	31,350
May 19, 2026	515	524.7	524.7	528.85	515	15,138
May 18, 2026	526.1	518.05	518.05	533.9	509.95	20,050
May 15, 2026	546.35	536.75	536.75	546.35	533.4	19,748
May 14, 2026	540.1	547.15	547.15	559.9	535	39,253
May 13, 2026	548.9	536.45	536.45	558	533.35	40,552
May 12, 2026	563	546.6	546.6	567.95	539.6	37,207
May 11, 2026	586.65	567.95	567.95	587	564.05	25,887
May 08, 2026	609.85	586.65	586.65	614.75	580	30,354
May 07, 2026	615	605.95	605.95	615	600	26,272
May 06, 2026	607.5	607.5	607.5	614.2	585	99,137
May 05, 2026	562	586.95	586.95	586.95	553.5	30,958
May 04, 2026	562	559	559	569.05	551	27,166
April 30, 2026	574	558.9	558.9	574	555	22,375
April 29, 2026	575.85	573.9	573.9	584.15	562	57,871
April 28, 2026	568.7	569.45	569.45	576.95	563	27,360
April 27, 2026	577	568.65	568.65	578.8	554	31,931
April 24, 2026	603.9	569.9	569.9	603.9	565.05	43,766
April 23, 2026	580.65	591.6	591.6	609.65	580.65	180,032
April 22, 2026	560	580.65	580.65	580.65	560	115,951
April 21, 2026	535.95	553	553	553	530	38,232
April 20, 2026	521	526.7	526.7	545	510.1	21,389
April 17, 2026	500	520	520	520.9	499.5	25,252
April 16, 2026	494.95	496.1	496.1	508	486	19,990
April 15, 2026	490	491.65	491.65	496.7	475	20,283