BF Utilities Limited (BFUTILITIE.NS) NSE

568.75

-2.3(-0.40%)

Updated at May 29 03:30PM

Currency In INR

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹1,058.34 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,895.83, while ₹1000 invested 1 year ago would be worth ₹760.06. This corresponds to total returns of 5.83%, 89.58%, -23.99%, respectively, with annualized returns of 0.57%, 13.65%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFUTILITIE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	560.2	568.75	568.75	589.3	542.5	148,995
May 27, 2026	567.8	571.05	571.05	573.8	555.8	65,129
May 26, 2026	553.5	568	568	579.65	547.65	81,988
May 25, 2026	555.05	552.05	552.05	568.6	547	40,719
May 22, 2026	570.6	551.9	551.9	570.6	545.5	49,082
May 21, 2026	539.8	543.45	543.45	543.45	527	16,932
May 20, 2026	516.8	517.6	517.6	525	511.3	31,350
May 19, 2026	515	524.7	524.7	528.85	515	15,138
May 18, 2026	526.1	518.05	518.05	533.9	509.95	20,050
May 15, 2026	546.35	536.75	536.75	546.35	533.4	19,748
May 14, 2026	540.1	547.15	547.15	559.9	535	39,253
May 13, 2026	548.9	536.45	536.45	558	533.35	40,552
May 12, 2026	563	546.6	546.6	567.95	539.6	37,207
May 11, 2026	586.65	567.95	567.95	587	564.05	25,887
May 08, 2026	609.85	586.65	586.65	614.75	580	30,354
May 07, 2026	615	605.95	605.95	615	600	26,272
May 06, 2026	607.5	607.5	607.5	614.2	585	99,137
May 05, 2026	562	586.95	586.95	586.95	553.5	30,958
May 04, 2026	562	559	559	569.05	551	27,166
April 30, 2026	574	558.9	558.9	574	555	22,375
April 29, 2026	575.85	573.9	573.9	584.15	562	57,871
April 28, 2026	568.7	569.45	569.45	576.95	563	27,360
April 27, 2026	577	568.65	568.65	578.8	554	31,931
April 24, 2026	603.9	569.9	569.9	603.9	565.05	43,766
April 23, 2026	580.65	591.6	591.6	609.65	580.65	180,032
April 22, 2026	560	580.65	580.65	580.65	560	115,951
April 21, 2026	535.95	553	553	553	530	38,232
April 20, 2026	521	526.7	526.7	545	510.1	21,389
April 17, 2026	500	520	520	520.9	499.5	25,252
April 16, 2026	494.95	496.1	496.1	508	486	19,990
April 15, 2026	490	491.65	491.65	496.7	475	20,283
April 13, 2026	454.5	476.15	476.15	477.2	441	36,637
April 10, 2026	449	454.5	454.5	458.25	442	19,478
April 09, 2026	446.9	437.2	437.2	450	431.1	19,325
April 08, 2026	425	438.4	438.4	438.4	422	22,502
April 07, 2026	410.9	417.55	417.55	420	396	15,489
April 06, 2026	401.3	408.35	408.35	410.9	396.75	14,182
April 02, 2026	385.1	401.3	401.3	404	380.1	27,950
April 01, 2026	385	390.25	390.25	390.25	380	14,392
March 30, 2026	385	371.7	371.7	385	368.7	118,406
March 27, 2026	405.1	388.1	388.1	408.9	388.1	49,079
March 25, 2026	405.2	408.5	408.5	420.5	405	63,165
March 24, 2026	417.5	410.9	410.9	421	400	86,449
March 23, 2026	420.9	404.3	404.3	420.9	401	34,101
March 20, 2026	-1	-1	421.8	-1	-1	0
March 19, 2026	419.9	411.5	411.5	424	408	42,231
March 18, 2026	411	427.75	427.75	435	411	59,136
March 17, 2026	409	414.55	414.55	424	402	39,938
March 16, 2026	411.1	409.4	409.4	419.95	401.6	20,499
March 13, 2026	441.6	422.5	422.5	442	419.6	38,413
March 12, 2026	450.5	441.65	441.65	450.5	435	14,051
March 11, 2026	456	452	452	471.8	442.1	47,115
March 10, 2026	464.9	465.35	465.35	469	450	15,268
March 09, 2026	468	460.85	460.85	477	458.9	19,912
March 06, 2026	484	483.05	483.05	489	470	6,358
March 05, 2026	472.8	484	484	485.9	466	165,238
March 04, 2026	-1	-1	469.45	-1	-1	0
March 02, 2026	499	489.65	489.65	499	481	15,091
February 27, 2026	504.9	505.55	505.55	510	491.2	10,069
February 26, 2026	484.65	495.15	495.15	504	484.65	13,233