BF Utilities Limited (BFUTILITIE.NS) NSE

Currency In INR

BFUTILITIE.NS Historical Return

If you invested ₹1000 in BF Utilities Limited (BFUTILITIE.NS) 10 years ago, it would be worth ₹933.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,012.72, while ₹1000 invested 1 year ago would be worth ₹680.44. This corresponds to total returns of -6.65%, 1.27%, -31.96%, respectively, with annualized returns of -0.69%, 0.25%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BFUTILITIE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	445.1	442.05	442.05	448.3	435.5	31,027
November 08, 2026	440.75	447.3	447.3	450	439.75	8,801
November 06, 2026	451.5	440.75	440.75	457	436	55,361
November 05, 2026	465.95	457	457	482	451.3	131,306
November 04, 2026	430	448.8	448.8	456.9	422.4	55,857
November 03, 2026	433.55	427.3	427.3	443.65	425.05	29,952
November 02, 2026	427.95	433.55	433.55	437.85	424	23,923
October 30, 2026	435.85	427.95	427.95	436.05	422.55	18,939
October 29, 2026	434.95	435.35	435.35	437.95	426	31,520
October 28, 2026	448.1	434.95	434.95	448.1	432.8	28,877
October 27, 2026	415	448.1	448.1	452	415	104,148
October 26, 2026	408.55	417.9	417.9	421.4	399	44,953
October 23, 2026	428.6	404.7	404.7	430.9	402.55	67,261
October 22, 2026	440.9	429.3	429.3	440.9	426.2	43,090
October 21, 2026	464	439.9	439.9	464.85	432	38,435
October 19, 2026	468.95	462.85	462.85	469.45	458.8	22,171
October 16, 2026	469.7	470	470	474.8	463.85	24,543
October 15, 2026	470.15	465.2	465.2	483	462	82,181
October 14, 2026	471.7	470.7	470.7	477.7	466	47,414
October 13, 2026	465.55	465.9	465.9	472.2	455	41,005
October 12, 2026	471.5	463.25	463.25	479.9	461.7	38,468
October 09, 2026	474.15	469.1	469.1	476.05	463	42,136
October 08, 2026	493.05	471.05	471.05	495.75	468.1	62,556
October 07, 2026	495.9	496.2	496.2	500.45	492	36,837
October 06, 2026	502.8	498.9	498.9	504.15	495.6	20,937
October 05, 2026	504.75	495.9	495.9	512.95	495	34,745
October 01, 2026	496.05	504.75	504.75	508.7	490.95	77,989
September 30, 2026	512	507.75	507.75	525	504	73,546
September 29, 2026	515.2	508.9	508.9	518.45	502	69,674
September 28, 2026	526.9	515.9	515.9	529.6	511.1	52,699
September 25, 2026	527.65	524.45	524.45	536.3	522	52,034
September 24, 2026	525	525.45	525.45	529	518	32,590
September 23, 2026	528	530.5	530.5	537.45	521.85	33,932
September 22, 2026	537.9	527.45	527.45	537.9	525	31,056
September 21, 2026	543.9	532.35	532.35	543.9	530.05	30,707
September 18, 2026	523.95	542	542	564.75	523.95	206,053
September 17, 2026	521.95	521.05	521.05	532.55	519	36,882
September 16, 2026	522.3	520.35	520.35	534.55	512	31,854
September 15, 2026	547.15	528.2	528.2	550.05	521	40,177
September 11, 2026	541.95	548.9	548.9	567	528.9	275,682
September 10, 2026	523	544.45	544.45	567.5	516.05	482,912
September 09, 2026	527.6	521.85	521.85	537.8	520.1	43,773
September 08, 2026	526	526.55	526.55	537.2	523	40,778
September 07, 2026	542.4	529.4	529.4	542.45	525.3	68,085
September 04, 2026	543.05	542.45	542.45	561.55	537	272,295
September 03, 2026	500.05	544	544	585.8	500.05	4.46M
September 02, 2026	501.5	500.65	500.65	504	495.35	23,218
September 01, 2026	502.9	504.7	504.7	505.5	498.8	33,067
August 31, 2026	510.45	502.9	502.9	510.7	501.15	20,998
August 28, 2026	502.55	510.25	510.25	514.9	500	49,822
August 27, 2026	516.6	502.55	502.55	533	496	72,400
August 26, 2026	520	514.2	514.2	524.9	513.1	38,089
August 25, 2026	515	519.9	519.9	521.9	515	24,380
August 24, 2026	525	515.75	515.75	533.15	514	51,676
August 21, 2026	528.45	523.85	523.85	529	520.15	37,042
August 20, 2026	536	528.45	528.45	540.05	525.5	18,949
August 19, 2026	533.25	530.65	530.65	534.95	527	29,218
August 18, 2026	542.15	533.2	533.2	552.7	531.2	26,107
August 17, 2026	533.15	545.65	545.65	550	523	55,723
August 14, 2026	559.3	533.6	533.6	564	525	527,106