BF Utilities Limited (BFUTILITIE.NS) NSE

795.15

-9.3(-1.16%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025816.8804.45804.45819.780155,295
September 04, 2025832.2813.95813.95840810.6131,626
September 03, 2025813.4829.8829.8848.8813.4196,452
September 02, 2025815.1814.2814.2829.6804.8193,661
September 01, 2025809.4812.3812.3819.479972,228
August 29, 2025833.2805.2805.2833.2802.15103,285
August 28, 2025833.65824.95824.95840.5818.177,266
August 26, 2025827833.65833.65869812459,183
August 25, 2025820829.2829.2850810.8235,572
August 22, 2025811817.9817.9847.35810.15414,360
August 21, 2025733.9831.25831.25878.1728.653.27M
August 20, 2025735.55731.75731.75742.4573042,550
August 19, 2025726.5735.25735.2575072342,549
August 18, 2025720726.2726.2738714.0548,755
August 14, 2025720.25708.55708.5572270526,731
August 13, 2025715720.7720.7724.95711.5537,060
August 12, 2025718.9710.05710.05725.4570836,478
August 11, 2025720718.65718.65722.9708.841,117
August 08, 2025727715.6715.6735.6714.0537,428
August 07, 2025734.65731.45731.45739.871842,217
August 06, 2025752.9734.6734.6752.973120,942
August 05, 2025753.45746.15746.15761.974221,931
August 04, 2025727.85752.05752.05758.4722.571,738
August 01, 2025752.9722.05722.05758.571844,196
July 31, 2025735749.15749.1576972555,037
July 30, 2025748.7744.8744.8753.9574130,329
July 29, 2025732745.6745.6749.05731.852,842
July 28, 2025767.05733.45733.45772.25727.988,261
July 25, 2025788.9766.3766.3788.976155,215
July 24, 2025800.05790.3790.3802.0578738,063
July 23, 2025809801.2801.2813795.3546,036
July 22, 2025810805.7805.7823.680241,811
July 21, 2025815809.6809.6816.3801.0539,735
July 18, 2025835.15815.85815.85839.95811.4563,509
July 17, 2025832835.15835.15846.482756,541
July 16, 2025834.85827.2827.2840.8824.558,611
July 15, 2025820.15834.6834.6857.7820.15229,534
July 14, 2025825820.15820.15837.9812.8594,608
July 11, 2025851.95828.35828.35856.75824.15127,366
July 10, 2025822.9851.95851.95869819.05394,877
July 09, 2025839.1822.85822.85855815.1342,336
July 08, 2025782.8835835842775.9488,364
July 07, 2025793783.05783.05795780.139,146
July 04, 2025803.9794.1794.1810.978852,585
July 03, 2025788800.1800.1815.75783.75197,838
July 02, 2025790783.1783.179278040,364
July 01, 2025792.4786.85786.85798.3578244,522
June 30, 2025784.95789.5789.5797.778276,654
June 27, 2025786.9781.15781.15796.478071,434
June 26, 2025779783.35783.35804.45777.65109,920
June 25, 2025778.8775.1775.1785.577258,673
June 24, 2025779767.65767.65784.576571,003
June 23, 2025770766.45766.45776.35764.656,728
June 20, 2025769.7780.55780.55783.775985,144
June 19, 2025783.35766.4766.4796758.45120,140
June 18, 2025782.2783.1783.1806774157,991
June 17, 2025771778.6778.6825770384,102
June 16, 2025775.9772.85772.8578175278,560
June 13, 2025774773.2773.2789.5768.9584,527
June 12, 2025806.25793.15793.15822.1784.4140,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved