BF Utilities Limited (BFUTILITIE.NS) NSE

789.50

+8.35(+1.07%)

Updated at June 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025784.95789.5789.5797.778276,654
June 27, 2025786.9781.15781.15796.478071,434
June 26, 2025779783.35783.35804.45777.65109,920
June 25, 2025778.8775.1775.1785.577258,673
June 24, 2025779767.65767.65784.576571,003
June 23, 2025770766.45766.45776.35764.656,728
June 20, 2025769.7780.55780.55783.775985,144
June 19, 2025783.35766.4766.4796758.45120,140
June 18, 2025782.2783.1783.1806774157,991
June 17, 2025771778.6778.6825770384,102
June 16, 2025775.9772.85772.8578175278,560
June 13, 2025774773.2773.2789.5768.9584,527
June 12, 2025806.25793.15793.15822.1784.4140,811
June 11, 2025825.95810.2810.2841.75805.35263,294
June 10, 2025790824.95824.95859.47901.11M
June 09, 2025774785.6785.6792764.3216,438
June 06, 2025775770.45770.45784.7764.0592,709
June 05, 2025750771.7771.7808.4750446,664
June 04, 2025745.2746.35746.35751.4737.555,163
June 03, 2025756.9746.75746.75765.9744.152,071
June 02, 2025744755.35755.3576474056,526
May 30, 2025754.7748.3748.3760.9743.258,417
May 29, 2025755.4757.95757.95790753.8164,659
May 28, 2025748.6752.5752.5765744.240,269
May 27, 2025756.5747.05747.05756.574438,807
May 26, 2025748.7750.8750.8757.5745.0540,272
May 23, 2025735.95746.4746.4755.35730.552,346
May 22, 2025754.9735.95735.95756.172946,093
May 21, 2025743.2751.4751.4764.8742.0554,993
May 20, 2025769.85748.1748.177074663,316
May 19, 2025762761.1761.1784.7756.75101,478
May 16, 2025763759.55759.55774.2756.176,861
May 15, 2025751.5759759770749.477,475
May 14, 2025739.8750.45750.45756.4732.168,645
May 13, 2025736.05734.45734.45754.45728.869,015
May 12, 2025712737.3737.3743.671286,415
May 09, 2025670.2689.9689.9693.9667.7536,113
May 08, 2025714.65685.7685.7723.65676.548,859
May 07, 2025690708.45708.45712681.5551,399
May 06, 2025723.9694.85694.85727.2690112,006
May 05, 2025712721.4721.4725.0571165,695
May 02, 2025702711.55711.55715.95697.752,937
April 30, 2025729705.85705.85730.85702.2560,971
April 29, 2025743.5727.6727.6755723.157,266
April 28, 2025733739.8739.8747.05730.185,418
April 25, 2025775736.65736.65777.8727153,922
April 24, 2025777772.75772.7579477065,558
April 23, 2025789779.4779.4794.9766.7575,017
April 22, 2025793784.85784.85809.1782.4127,241
April 21, 2025799795.75795.75804783.7588,283
April 17, 2025783792.4792.4799.9775.4113,051
April 16, 2025756.1777.2777.2816.9756.05624,665
April 15, 2025760.2750.85750.85769.45749139,193
April 11, 2025773.95749.9749.9775742.7159,309
April 09, 2025759753.9753.9780740.5290,842
April 08, 2025738.9753.45753.45769.8714208,360
April 07, 2025671708.6708.6727645.25152,185
April 04, 2025777.05734.3734.3784.75722.05352,693
April 03, 2025734.7786.1786.1802.2727.5352,914
April 02, 2025751739.05739.05765.45728.55113,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved