BlackRock California Municipal Income Trust (BFZ) NYSE
11.11
-0.04(-0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BFZ Historical Return
If you invested $1000 in BlackRock California Municipal Income Trust (BFZ) 10 years ago, it would be worth $1,080.74 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.71, while $1000 invested 1 year ago would be worth $1,093.5. This corresponds to total returns of 8.07%, -2.63%, 9.35%, respectively, with annualized returns of 0.78%, -0.53%, 9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BFZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| February 06, 2026 | 11.1 | 11.11 | 11.11 | 11.13 | 11.07 | 50,100 |
| February 05, 2026 | 11.15 | 11.15 | 11.1 | 11.2 | 11.14 | 145,819 |
| February 04, 2026 | 11.19 | 11.17 | 11.12 | 11.24 | 11.15 | 237,740 |
| February 03, 2026 | 11.2 | 11.23 | 11.18 | 11.24 | 11.18 | 87,140 |
| February 02, 2026 | 11.2 | 11.21 | 11.16 | 11.25 | 11.19 | 166,106 |
| January 30, 2026 | 11.18 | 11.21 | 11.16 | 11.21 | 11.12 | 59,200 |
| January 29, 2026 | 11.13 | 11.17 | 11.12 | 11.18 | 11.08 | 160,500 |
| January 28, 2026 | 11 | 11.12 | 11.07 | 11.12 | 11 | 110,004 |
| January 27, 2026 | 10.94 | 10.98 | 10.93 | 10.99 | 10.9 | 344,218 |
| January 26, 2026 | 10.99 | 10.97 | 10.92 | 10.99 | 10.91 | 182,900 |
| January 23, 2026 | 10.96 | 10.95 | 10.9 | 10.99 | 10.91 | 194,900 |
| January 22, 2026 | 10.99 | 10.98 | 10.93 | 10.99 | 10.96 | 285,017 |
| January 21, 2026 | 10.91 | 10.99 | 10.94 | 11 | 10.91 | 164,243 |
| January 20, 2026 | 11.05 | 10.91 | 10.86 | 11.05 | 10.88 | 134,000 |
| January 16, 2026 | 11.01 | 11.03 | 10.93 | 11.03 | 11 | 137,400 |
| January 15, 2026 | 11.01 | 11.02 | 10.92 | 11.04 | 10.99 | 84,600 |
| January 14, 2026 | 10.98 | 11.01 | 10.91 | 11.05 | 10.95 | 299,526 |
| January 13, 2026 | 10.91 | 10.98 | 10.88 | 11.05 | 10.91 | 161,907 |
| January 12, 2026 | 10.91 | 10.91 | 10.81 | 10.94 | 10.9 | 111,038 |
| January 09, 2026 | 10.91 | 10.93 | 10.83 | 10.93 | 10.88 | 89,600 |
| January 08, 2026 | 10.9 | 10.9 | 10.8 | 10.92 | 10.88 | 237,500 |
| January 07, 2026 | 10.84 | 10.91 | 10.81 | 10.91 | 10.84 | 90,013 |
| January 06, 2026 | 10.78 | 10.81 | 10.71 | 10.88 | 10.78 | 76,321 |
| January 05, 2026 | 10.8 | 10.79 | 10.69 | 10.81 | 10.68 | 86,600 |
| January 02, 2026 | 10.78 | 10.8 | 10.7 | 10.8 | 10.77 | 51,200 |
| December 31, 2025 | 10.8 | 10.74 | 10.64 | 10.83 | 10.74 | 353,302 |
| December 30, 2025 | 10.74 | 10.78 | 10.68 | 10.83 | 10.74 | 259,702 |
| December 29, 2025 | 10.76 | 10.76 | 10.66 | 10.77 | 10.71 | 281,221 |
| December 26, 2025 | 10.8 | 10.76 | 10.66 | 10.8 | 10.7 | 143,300 |
| December 24, 2025 | 10.74 | 10.76 | 10.66 | 10.79 | 10.74 | 120,000 |
| December 23, 2025 | 10.77 | 10.77 | 10.67 | 10.77 | 10.73 | 215,400 |
| December 22, 2025 | 10.72 | 10.75 | 10.65 | 10.79 | 10.71 | 244,400 |
| December 19, 2025 | 10.8 | 10.82 | 10.67 | 10.84 | 10.8 | 100,600 |
| December 18, 2025 | 10.81 | 10.83 | 10.68 | 10.86 | 10.8 | 177,500 |
| December 17, 2025 | 10.79 | 10.82 | 10.67 | 10.84 | 10.79 | 128,000 |
| December 16, 2025 | 10.8 | 10.82 | 10.67 | 10.87 | 10.77 | 138,420 |
| December 15, 2025 | 10.81 | 10.8 | 10.65 | 10.84 | 10.79 | 268,900 |
| December 12, 2025 | 10.85 | 10.84 | 10.69 | 10.88 | 10.82 | 224,200 |
| December 11, 2025 | 10.94 | 10.9 | 10.75 | 10.94 | 10.87 | 228,706 |
| December 10, 2025 | 10.86 | 10.9 | 10.75 | 10.92 | 10.86 | 154,645 |
| December 09, 2025 | 10.85 | 10.89 | 10.74 | 10.94 | 10.85 | 298,600 |
| December 08, 2025 | 10.86 | 10.9 | 10.75 | 10.92 | 10.76 | 238,800 |
| December 05, 2025 | 10.89 | 10.89 | 10.74 | 10.93 | 10.88 | 168,349 |
| December 04, 2025 | 10.86 | 10.88 | 10.73 | 10.9 | 10.84 | 184,607 |
| December 03, 2025 | 10.88 | 10.89 | 10.74 | 10.9 | 10.84 | 115,928 |
| December 02, 2025 | 10.85 | 10.84 | 10.69 | 10.89 | 10.83 | 222,710 |
| December 01, 2025 | 10.92 | 10.87 | 10.72 | 10.92 | 10.85 | 139,700 |
| November 28, 2025 | 10.91 | 10.93 | 10.78 | 10.94 | 10.91 | 79,000 |
| November 26, 2025 | 10.94 | 10.91 | 10.76 | 10.96 | 10.91 | 139,049 |
| November 25, 2025 | 10.92 | 10.96 | 10.81 | 10.98 | 10.9 | 132,223 |
| November 24, 2025 | 10.82 | 10.88 | 10.73 | 10.91 | 10.82 | 190,039 |
| November 21, 2025 | 10.82 | 10.82 | 10.67 | 10.85 | 10.82 | 101,300 |
| November 20, 2025 | 10.86 | 10.84 | 10.69 | 10.92 | 10.84 | 113,100 |
| November 19, 2025 | 10.89 | 10.86 | 10.71 | 10.93 | 10.85 | 59,100 |
| November 18, 2025 | 10.88 | 10.87 | 10.72 | 10.92 | 10.86 | 101,324 |
| November 17, 2025 | 10.91 | 10.9 | 10.75 | 10.91 | 10.88 | 111,500 |
| November 14, 2025 | 10.87 | 10.87 | 10.72 | 10.92 | 10.86 | 125,100 |
| November 13, 2025 | 10.98 | 10.94 | 10.73 | 10.99 | 10.93 | 85,000 |
| November 12, 2025 | 10.99 | 10.96 | 10.75 | 11.04 | 10.94 | 481,200 |
