BlackRock California Municipal Income Trust - BFZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.84	10.82	10.82	10.87	10.79	108,200
September 25, 2025	10.84	10.83	10.83	10.86	10.8	116,500
September 24, 2025	10.92	10.81	10.81	10.94	10.81	224,043
September 23, 2025	10.92	10.91	10.91	10.96	10.91	145,899
September 22, 2025	10.94	10.92	10.92	10.98	10.92	99,996
September 19, 2025	10.97	10.94	10.94	10.99	10.94	169,300
September 18, 2025	10.91	10.97	10.97	10.97	10.91	138,673
September 17, 2025	10.94	10.95	10.95	10.99	10.9	157,500
September 16, 2025	11	10.92	10.92	11	10.82	377,006
September 15, 2025	10.94	10.98	10.98	10.99	10.9	147,417
September 12, 2025	10.9	10.95	10.89	10.97	10.9	111,600
September 11, 2025	10.92	10.95	10.89	10.98	10.92	79,900
September 10, 2025	10.81	10.91	10.85	10.92	10.81	93,839
September 09, 2025	10.71	10.75	10.69	10.8	10.71	159,601
September 08, 2025	10.65	10.7	10.64	10.72	10.62	217,212
September 05, 2025	10.53	10.6	10.6	10.6	10.53	521,412
September 04, 2025	10.44	10.47	10.47	10.5	10.44	151,400
September 03, 2025	10.39	10.44	10.44	10.46	10.39	183,901
September 02, 2025	10.39	10.39	10.39	10.41	10.38	100,200
August 29, 2025	10.33	10.43	10.43	10.43	10.33	177,509
August 28, 2025	10.38	10.35	10.35	10.43	10.33	305,600
August 27, 2025	10.38	10.38	10.38	10.44	10.33	151,700
August 26, 2025	10.33	10.38	10.38	10.38	10.33	74,100
August 25, 2025	10.36	10.33	10.33	10.38	10.32	187,400
August 22, 2025	10.27	10.35	10.35	10.43	10.27	117,909
August 21, 2025	10.31	10.27	10.27	10.35	10.27	104,200
August 20, 2025	10.35	10.31	10.31	10.38	10.31	123,000
August 19, 2025	10.46	10.37	10.37	10.49	10.36	131,600
August 18, 2025	10.49	10.44	10.44	10.5	10.42	115,025
August 15, 2025	10.51	10.48	10.48	10.58	10.48	98,222
August 14, 2025	10.57	10.55	10.49	10.6	10.55	156,345
August 13, 2025	10.6	10.59	10.53	10.64	10.57	145,900
August 12, 2025	10.56	10.6	10.54	10.61	10.56	87,900
August 11, 2025	10.64	10.58	10.52	10.65	10.55	71,512
August 08, 2025	10.62	10.6	10.54	10.67	10.56	149,600
August 07, 2025	10.59	10.6	10.6	10.65	10.58	136,500
August 06, 2025	10.59	10.59	10.59	10.62	10.56	181,400
August 05, 2025	10.56	10.59	10.59	10.6	10.54	106,814
August 04, 2025	10.56	10.55	10.55	10.59	10.53	86,500
August 01, 2025	10.48	10.51	10.51	10.54	10.45	106,282
July 31, 2025	10.45	10.44	10.44	10.49	10.41	94,700
July 30, 2025	10.41	10.39	10.39	10.43	10.37	72,911
July 29, 2025	10.41	10.39	10.39	10.45	10.37	119,143
July 28, 2025	10.43	10.39	10.39	10.45	10.38	98,806
July 25, 2025	10.42	10.41	10.41	10.46	10.4	142,041
July 24, 2025	10.44	10.44	10.44	10.48	10.41	104,848
July 23, 2025	10.46	10.42	10.42	10.47	10.42	134,949
July 22, 2025	10.48	10.48	10.48	10.54	10.46	73,200
July 21, 2025	10.54	10.47	10.47	10.54	10.47	92,739
July 18, 2025	10.6	10.56	10.56	10.61	10.54	79,403
July 17, 2025	10.67	10.6	10.6	10.67	10.57	82,100
July 16, 2025	10.77	10.65	10.65	10.78	10.62	108,400
July 15, 2025	10.79	10.75	10.75	10.82	10.75	40,800
July 14, 2025	10.8	10.84	10.78	10.87	10.79	124,510
July 11, 2025	10.82	10.77	10.77	10.84	10.77	85,108
July 10, 2025	10.86	10.84	10.84	10.92	10.82	47,734
July 09, 2025	10.82	10.83	10.83	10.85	10.81	64,600
July 08, 2025	10.8	10.82	10.82	10.84	10.8	58,100
July 07, 2025	10.87	10.85	10.85	10.93	10.8	87,500
July 03, 2025	10.83	10.86	10.86	10.95	10.83	30,300

BlackRock California Municipal Income Trust (BFZ) NYSE