BlackRock California Municipal Income Trust - BFZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	10.88	10.89	10.89	10.9	10.84	115,900
December 02, 2025	10.85	10.84	10.84	10.89	10.83	222,700
December 01, 2025	10.92	10.87	10.87	10.92	10.85	139,700
November 28, 2025	10.91	10.93	10.93	10.94	10.91	79,000
November 26, 2025	10.94	10.91	10.91	10.96	10.91	139,049
November 25, 2025	10.92	10.96	10.96	10.98	10.9	132,223
November 24, 2025	10.82	10.88	10.88	10.91	10.82	190,039
November 21, 2025	10.82	10.82	10.82	10.85	10.82	101,300
November 20, 2025	10.86	10.84	10.84	10.92	10.84	113,100
November 19, 2025	10.89	10.86	10.86	10.93	10.85	59,100
November 18, 2025	10.88	10.87	10.87	10.92	10.86	101,324
November 17, 2025	10.91	10.9	10.9	10.91	10.88	111,500
November 14, 2025	10.87	10.87	10.87	10.92	10.86	125,100
November 13, 2025	10.98	10.94	10.88	10.99	10.93	85,000
November 12, 2025	10.99	10.96	10.9	11.04	10.94	481,200
November 11, 2025	10.97	10.99	10.93	11.01	10.96	100,432
November 10, 2025	10.94	10.96	10.9	11	10.94	74,500
November 07, 2025	10.93	10.99	10.99	11	10.93	84,100
November 06, 2025	10.97	10.91	10.91	11	10.91	105,513
November 05, 2025	10.99	10.91	10.91	11.01	10.9	175,200
November 04, 2025	10.96	10.98	10.98	11.01	10.96	225,211
November 03, 2025	11.1	11.06	11.06	11.1	10.94	167,610
October 31, 2025	10.91	11.01	11.01	11.03	10.91	224,013
October 30, 2025	10.93	10.94	10.94	10.97	10.91	82,513
October 29, 2025	10.96	10.97	10.97	11.01	10.95	147,748
October 28, 2025	10.92	10.93	10.93	10.97	10.92	116,418
October 27, 2025	10.9	10.95	10.95	10.97	10.9	66,530
October 24, 2025	10.95	10.93	10.93	10.96	10.93	131,444
October 23, 2025	10.88	10.93	10.93	10.96	10.87	123,300
October 22, 2025	10.93	10.93	10.93	10.96	10.89	90,813
October 21, 2025	10.9	10.93	10.93	10.95	10.87	66,769
October 20, 2025	10.81	10.9	10.9	10.91	10.81	151,816
October 17, 2025	10.85	10.81	10.81	10.89	10.81	63,600
October 16, 2025	10.93	10.9	10.9	10.93	10.89	171,100
October 15, 2025	10.93	10.9	10.9	10.97	10.88	157,500
October 14, 2025	10.92	11.02	10.96	11.02	10.92	103,548
October 13, 2025	10.85	10.91	10.85	10.97	10.85	98,600
October 10, 2025	10.88	10.85	10.79	10.96	10.85	118,000
October 09, 2025	10.93	10.86	10.8	10.98	10.86	110,000
October 08, 2025	10.92	10.94	10.88	10.96	10.91	64,428
October 07, 2025	10.91	10.87	10.81	10.93	10.87	51,300
October 06, 2025	10.89	10.88	10.82	10.92	10.87	53,109
October 03, 2025	10.93	10.9	10.9	10.97	10.9	89,000
October 02, 2025	10.98	10.9	10.9	11.03	10.9	326,933
October 01, 2025	10.98	11	11	11	10.95	146,638
September 30, 2025	10.87	10.95	10.95	10.95	10.87	127,800
September 29, 2025	10.82	10.87	10.87	10.9	10.82	112,041
September 26, 2025	10.84	10.82	10.82	10.87	10.79	108,200
September 25, 2025	10.84	10.83	10.83	10.86	10.8	116,500
September 24, 2025	10.92	10.81	10.81	10.94	10.81	224,043
September 23, 2025	10.92	10.91	10.91	10.96	10.91	145,899
September 22, 2025	10.94	10.92	10.92	10.98	10.92	99,996
September 19, 2025	10.97	10.94	10.94	10.99	10.94	169,300
September 18, 2025	10.91	10.97	10.97	10.97	10.91	138,673
September 17, 2025	10.94	10.95	10.95	10.99	10.9	157,500
September 16, 2025	11	10.92	10.92	11	10.82	377,006
September 15, 2025	10.94	10.98	10.98	10.99	10.9	147,417
September 12, 2025	10.9	10.95	10.89	10.97	10.9	111,600
September 11, 2025	10.92	10.95	10.89	10.98	10.92	79,900
September 10, 2025	10.81	10.91	10.85	10.92	10.81	93,839

BlackRock California Municipal Income Trust (BFZ) NYSE