BlackRock California Municipal Income Trust - BFZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	11.11	11.11	11.11	11.11	11.11	0
February 06, 2026	11.1	11.11	11.11	11.13	11.07	50,100
February 05, 2026	11.15	11.15	11.1	11.2	11.14	145,819
February 04, 2026	11.19	11.17	11.12	11.24	11.15	237,740
February 03, 2026	11.2	11.23	11.23	11.24	11.18	87,140
February 02, 2026	11.2	11.21	11.21	11.25	11.19	166,106
January 30, 2026	11.18	11.21	11.21	11.21	11.12	59,200
January 29, 2026	11.13	11.17	11.17	11.18	11.08	160,500
January 28, 2026	11	11.12	11.12	11.12	11	110,004
January 27, 2026	10.94	10.98	10.98	10.99	10.9	344,218
January 26, 2026	10.99	10.97	10.97	10.99	10.91	182,900
January 23, 2026	10.96	10.95	10.95	10.99	10.91	194,900
January 22, 2026	10.99	10.98	10.98	10.99	10.96	285,017
January 21, 2026	10.91	10.99	10.99	11	10.91	164,243
January 20, 2026	11.05	10.91	10.91	11.05	10.88	134,000
January 16, 2026	11.01	11.03	10.98	11.03	11	137,400
January 15, 2026	11.01	11.02	11.02	11.04	10.99	84,600
January 14, 2026	10.98	11.01	11.01	11.05	10.95	299,526
January 13, 2026	10.91	10.98	10.98	11.05	10.91	161,907
January 12, 2026	10.91	10.91	10.91	10.94	10.9	111,038
January 09, 2026	10.91	10.93	10.93	10.93	10.88	89,600
January 08, 2026	10.9	10.9	10.9	10.92	10.88	237,500
January 07, 2026	10.84	10.91	10.91	10.91	10.84	90,013
January 06, 2026	10.78	10.81	10.81	10.88	10.78	76,321
January 05, 2026	10.8	10.79	10.79	10.81	10.68	86,600
January 02, 2026	10.78	10.8	10.8	10.8	10.77	51,200
December 31, 2025	10.8	10.74	10.74	10.83	10.74	353,302
December 30, 2025	10.74	10.78	10.78	10.83	10.74	259,702
December 29, 2025	10.76	10.76	10.76	10.77	10.71	281,221
December 26, 2025	10.8	10.76	10.76	10.8	10.7	143,300
December 24, 2025	10.74	10.76	10.76	10.79	10.74	120,000
December 23, 2025	10.77	10.77	10.77	10.77	10.73	215,400
December 22, 2025	10.72	10.75	10.75	10.79	10.71	244,400
December 19, 2025	10.8	10.82	10.82	10.84	10.8	100,600
December 18, 2025	10.81	10.83	10.83	10.86	10.8	177,500
December 17, 2025	10.81	10.82	10.82	10.84	10.79	127,949
December 16, 2025	10.8	10.82	10.82	10.87	10.77	138,420
December 15, 2025	10.81	10.8	10.8	10.84	10.79	268,900
December 12, 2025	10.85	10.84	10.84	10.88	10.82	224,200
December 11, 2025	10.94	10.9	10.9	10.94	10.87	228,706
December 10, 2025	10.86	10.9	10.9	10.92	10.86	154,645
December 09, 2025	10.85	10.89	10.89	10.94	10.85	298,600
December 08, 2025	10.86	10.9	10.9	10.92	10.76	238,800
December 05, 2025	10.89	10.89	10.89	10.93	10.88	168,349
December 04, 2025	10.86	10.88	10.88	10.9	10.84	184,607
December 03, 2025	10.88	10.89	10.89	10.9	10.84	115,900
December 02, 2025	10.85	10.84	10.84	10.89	10.83	222,700
December 01, 2025	10.92	10.87	10.87	10.92	10.85	139,700
November 28, 2025	10.91	10.93	10.93	10.94	10.91	79,000
November 26, 2025	10.94	10.91	10.91	10.96	10.91	139,049
November 25, 2025	10.92	10.96	10.96	10.98	10.9	132,223
November 24, 2025	10.82	10.88	10.88	10.91	10.82	190,039
November 21, 2025	10.82	10.82	10.82	10.85	10.82	101,300
November 20, 2025	10.86	10.84	10.84	10.92	10.84	113,100
November 19, 2025	10.89	10.86	10.86	10.93	10.85	59,100
November 18, 2025	10.88	10.87	10.87	10.92	10.86	101,324
November 17, 2025	10.91	10.9	10.9	10.91	10.88	111,500
November 14, 2025	10.87	10.87	10.87	10.92	10.86	125,100
November 13, 2025	10.98	10.94	10.88	10.99	10.93	85,000
November 12, 2025	10.99	10.96	10.9	11.04	10.94	481,200

BlackRock California Municipal Income Trust (BFZ) NYSE