BlackRock California Municipal Income Trust - BFZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.51	10.48	10.48	10.58	10.48	98,222
August 14, 2025	10.57	10.55	10.49	10.6	10.55	156,345
August 13, 2025	10.6	10.59	10.53	10.64	10.57	145,900
August 12, 2025	10.56	10.6	10.54	10.61	10.56	87,900
August 11, 2025	10.64	10.58	10.52	10.65	10.55	71,512
August 08, 2025	10.62	10.6	10.54	10.67	10.56	149,600
August 07, 2025	10.59	10.6	10.6	10.65	10.58	136,500
August 06, 2025	10.59	10.59	10.59	10.62	10.56	181,400
August 05, 2025	10.56	10.59	10.59	10.6	10.54	106,814
August 04, 2025	10.56	10.55	10.55	10.59	10.53	86,500
August 01, 2025	10.48	10.51	10.51	10.54	10.45	106,282
July 31, 2025	10.45	10.44	10.44	10.49	10.41	94,700
July 30, 2025	10.41	10.39	10.39	10.43	10.37	72,911
July 29, 2025	10.41	10.39	10.39	10.45	10.37	119,143
July 28, 2025	10.43	10.39	10.39	10.45	10.38	98,806
July 25, 2025	10.42	10.41	10.41	10.46	10.4	142,041
July 24, 2025	10.44	10.44	10.44	10.48	10.41	104,848
July 23, 2025	10.46	10.42	10.42	10.47	10.42	134,949
July 22, 2025	10.48	10.48	10.48	10.54	10.46	73,200
July 21, 2025	10.54	10.47	10.47	10.54	10.47	92,739
July 18, 2025	10.6	10.56	10.56	10.61	10.54	79,403
July 17, 2025	10.67	10.6	10.6	10.67	10.57	82,100
July 16, 2025	10.77	10.65	10.65	10.78	10.62	108,400
July 15, 2025	10.79	10.75	10.75	10.82	10.75	40,800
July 14, 2025	10.8	10.84	10.78	10.87	10.79	124,510
July 11, 2025	10.82	10.77	10.77	10.84	10.77	85,108
July 10, 2025	10.86	10.84	10.84	10.92	10.82	47,734
July 09, 2025	10.82	10.83	10.83	10.85	10.81	64,600
July 08, 2025	10.8	10.82	10.82	10.84	10.8	58,100
July 07, 2025	10.87	10.85	10.85	10.93	10.8	87,500
July 03, 2025	10.83	10.86	10.86	10.95	10.83	30,300
July 02, 2025	10.89	10.89	10.89	10.92	10.79	79,540
July 01, 2025	10.84	10.89	10.89	10.9	10.8	71,100
June 30, 2025	10.8	10.81	10.81	10.87	10.77	134,158
June 27, 2025	10.86	10.8	10.8	10.88	10.75	122,213
June 26, 2025	10.84	10.82	10.82	10.86	10.8	88,941
June 25, 2025	10.81	10.82	10.82	10.86	10.78	52,520
June 24, 2025	10.78	10.83	10.83	10.84	10.75	84,800
June 23, 2025	10.77	10.78	10.78	10.84	10.73	56,539
June 20, 2025	10.81	10.78	10.78	10.86	10.72	59,400
June 18, 2025	10.79	10.77	10.77	10.86	10.72	51,733
June 17, 2025	10.85	10.74	10.74	10.85	10.68	44,411
June 16, 2025	10.85	10.81	10.81	10.87	10.77	52,100
June 13, 2025	10.73	10.81	10.81	10.85	10.66	130,622
June 12, 2025	10.85	10.77	10.71	10.9	10.77	90,309
June 11, 2025	10.84	10.83	10.77	10.84	10.74	264,638
June 10, 2025	10.89	10.8	10.74	10.89	10.77	81,000
June 09, 2025	10.95	10.83	10.77	10.96	10.83	99,100
June 06, 2025	11	10.97	10.91	11.02	10.94	44,900
June 05, 2025	11.08	11	10.94	11.08	10.95	50,500
June 04, 2025	10.98	11.04	10.98	11.04	10.95	68,222
June 03, 2025	10.84	10.95	10.89	10.97	10.82	79,623
June 02, 2025	10.81	10.81	10.75	10.81	10.64	53,416
May 30, 2025	10.73	10.78	10.78	10.78	10.64	47,422
May 29, 2025	10.69	10.7	10.7	10.71	10.62	61,325
May 28, 2025	10.73	10.63	10.63	10.74	10.6	56,000
May 27, 2025	10.65	10.7	10.7	10.7	10.53	68,734
May 23, 2025	10.55	10.57	10.57	10.64	10.55	74,769
May 22, 2025	10.62	10.58	10.58	10.62	10.56	105,302
May 21, 2025	10.76	10.62	10.62	10.77	10.62	98,463

BlackRock California Municipal Income Trust (BFZ) NYSE