If you invested $1000 in Bunge Global S.A. (BG) 10 years ago, it would be worth $2,197.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.82, while $1000 invested 1 year ago would be worth $1,346.9. This corresponds to total returns of 119.71%, 56.38%, 34.69%, respectively, with annualized returns of 8.18%, 9.35%, 34.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 106.6 | 106.23 | 106.23 | 107.04 | 104.41 | 1.55M |
| July 30, 2026 | 105.77 | 105.07 | 105.07 | 107.45 | 102.81 | 2.51M |
| July 29, 2026 | 112.89 | 107.78 | 107.78 | 115.95 | 107.31 | 2.99M |
| July 28, 2026 | 117.65 | 117.37 | 117.37 | 119.58 | 115.03 | 1.68M |
| July 27, 2026 | 119.78 | 117.5 | 117.5 | 120.25 | 116.83 | 1.15M |
| July 24, 2026 | 123.33 | 121.53 | 121.53 | 123.45 | 121.42 | 595,034 |
| July 23, 2026 | 124.74 | 122.3 | 122.3 | 125.75 | 121.67 | 838,648 |
| July 22, 2026 | 123.36 | 123.88 | 123.88 | 124.43 | 122.97 | 941,523 |
| July 21, 2026 | 121.53 | 121.55 | 121.55 | 122.61 | 120.09 | 1.05M |
| July 20, 2026 | 119.5 | 120.49 | 120.49 | 121.12 | 117.96 | 1.16M |
| July 17, 2026 | 117.33 | 119.15 | 119.15 | 119.67 | 117.17 | 1.04M |
| July 16, 2026 | 116.13 | 115.83 | 115.83 | 117.48 | 115.45 | 836,798 |
| July 15, 2026 | 116.31 | 115.72 | 115.72 | 117.01 | 114.64 | 838,220 |
| July 14, 2026 | 118.62 | 116.63 | 116.63 | 118.62 | 115.53 | 961,572 |
| July 13, 2026 | 115.76 | 117.4 | 117.4 | 118.24 | 115.69 | 973,794 |
| July 10, 2026 | 114 | 114.32 | 114.32 | 115.73 | 112.69 | 841,607 |
| July 09, 2026 | 114.23 | 113.62 | 113.62 | 116.18 | 112.68 | 1.8M |
| July 08, 2026 | 113.61 | 115.23 | 115.23 | 116.45 | 113.16 | 1.67M |
| July 07, 2026 | 110.28 | 110.91 | 110.91 | 111.55 | 108.3 | 2.09M |
| July 06, 2026 | 106.36 | 108.78 | 108.78 | 108.9 | 105.87 | 1.04M |
| July 02, 2026 | 105.19 | 106.46 | 106.46 | 106.85 | 104.37 | 1.58M |
| July 01, 2026 | 106.38 | 104.89 | 104.89 | 106.87 | 104.12 | 2.29M |
| June 30, 2026 | 109.69 | 106.73 | 106.73 | 110.18 | 106.48 | 1.95M |
| June 29, 2026 | 111.04 | 109.1 | 109.1 | 111.52 | 108.35 | 1.22M |
| June 26, 2026 | 112.13 | 110.54 | 110.54 | 112.8 | 109.71 | 1.44M |
| June 25, 2026 | 108.84 | 111.55 | 111.55 | 111.57 | 108.3 | 1.67M |
| June 24, 2026 | 109.6 | 108.99 | 108.99 | 110.01 | 106 | 2.64M |
| June 23, 2026 | 111.51 | 110.86 | 110.86 | 112.59 | 110.65 | 1.46M |
| June 22, 2026 | 112.61 | 111.42 | 111.42 | 113.1 | 110.44 | 2.06M |
| June 18, 2026 | 116.55 | 112.58 | 112.58 | 116.55 | 111.39 | 2.45M |
| June 17, 2026 | 119.42 | 116.14 | 116.14 | 119.49 | 114.86 | 1.92M |
| June 16, 2026 | 122.16 | 119.42 | 119.42 | 122.56 | 119.39 | 1.12M |
| June 15, 2026 | 124.68 | 123 | 123 | 124.68 | 120.95 | 1.78M |
| June 12, 2026 | 125.62 | 127.17 | 127.17 | 128.08 | 124.14 | 1.12M |
| June 11, 2026 | 129.17 | 125.28 | 125.28 | 129.43 | 125.27 | 1.72M |
| June 10, 2026 | 127.44 | 128.21 | 128.21 | 130.15 | 126.58 | 1.61M |
| June 09, 2026 | 125.53 | 126.68 | 126.68 | 126.94 | 123.47 | 1.57M |
| June 08, 2026 | 127.95 | 125.5 | 125.5 | 128.94 | 125.18 | 1.37M |
| June 05, 2026 | 128.53 | 126.46 | 126.46 | 130 | 125.56 | 1.32M |
| June 04, 2026 | 129.61 | 129.42 | 129.42 | 132.91 | 129.03 | 1.79M |
| June 03, 2026 | 129.96 | 131.41 | 131.41 | 134.87 | 129.85 | 1.96M |
| June 02, 2026 | 129.4 | 129.13 | 129.13 | 130.73 | 128.54 | 2.39M |
| June 01, 2026 | 123.95 | 129.97 | 129.97 | 130.62 | 123.23 | 2.03M |
| May 29, 2026 | 123.47 | 123.3 | 123.3 | 125.06 | 122 | 2.54M |
| May 28, 2026 | 121.33 | 123.7 | 123.7 | 124.76 | 121.33 | 1.82M |
| May 27, 2026 | 120.5 | 121.18 | 121.18 | 122.67 | 118.29 | 1.35M |
| May 26, 2026 | 120.02 | 120.1 | 120.1 | 122.95 | 119.54 | 1.72M |
| May 22, 2026 | 118.9 | 120.71 | 120.71 | 120.96 | 118.79 | 1.82M |
| May 21, 2026 | 121.2 | 120.46 | 120.46 | 123.43 | 119.15 | 2M |
| May 20, 2026 | 122.25 | 119.95 | 119.95 | 123.32 | 118.39 | 1.37M |
| May 19, 2026 | 123.17 | 122.26 | 122.26 | 123.52 | 120.19 | 1.66M |
| May 18, 2026 | 123.6 | 124.64 | 124.64 | 125.06 | 120.69 | 1.55M |
| May 15, 2026 | 123.1 | 122.45 | 122.45 | 124.02 | 121.34 | 1.47M |
| May 14, 2026 | 125.93 | 123.16 | 123.16 | 125.98 | 122.9 | 1.18M |
| May 13, 2026 | 127.38 | 126.02 | 126.02 | 127.75 | 124.52 | 757,688 |
| May 12, 2026 | 126.55 | 126.21 | 126.21 | 127.45 | 125.06 | 1.78M |
| May 11, 2026 | 125 | 126.14 | 126.14 | 127.63 | 124.32 | 1.46M |
| May 08, 2026 | 124.64 | 124.94 | 124.94 | 125.73 | 123.82 | 1.03M |
| May 07, 2026 | 125.28 | 123.75 | 123.75 | 125.58 | 123.21 | 1.76M |
| May 06, 2026 | 128.95 | 126.05 | 126.05 | 129.51 | 124.91 | 1.35M |