89.36
+0.28(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 88.67 | 89.08 | 89.08 | 89.17 | 88.37 | 810,046 |
| December 24, 2025 | 89.11 | 88.69 | 88.69 | 89.16 | 88.52 | 591,016 |
| December 23, 2025 | 89.97 | 88.55 | 88.55 | 90.17 | 88.24 | 1.21M |
| December 22, 2025 | 91.95 | 89.79 | 89.79 | 92.28 | 89.09 | 1.42M |
| December 19, 2025 | 91.38 | 91.47 | 91.47 | 92.03 | 90.81 | 3.07M |
| December 18, 2025 | 92.81 | 91.72 | 91.72 | 93.93 | 91.67 | 1.39M |
| December 17, 2025 | 92.7 | 92.91 | 92.91 | 93.49 | 92.18 | 1.44M |
| December 16, 2025 | 94.94 | 92.26 | 92.26 | 94.94 | 91.8 | 1.63M |
| December 15, 2025 | 91.97 | 92.59 | 92.59 | 92.93 | 90.11 | 1.23M |
| December 12, 2025 | 93.2 | 92.84 | 92.84 | 93.98 | 91.64 | 1.35M |
| December 11, 2025 | 91.45 | 93.27 | 93.27 | 93.93 | 91.25 | 1.1M |
| December 10, 2025 | 91.66 | 91.5 | 91.5 | 92.43 | 90.12 | 1.07M |
| December 09, 2025 | 91.6 | 91.45 | 91.45 | 92.66 | 91.02 | 1.07M |
| December 08, 2025 | 93.46 | 91.91 | 91.91 | 93.6 | 91.63 | 1.06M |
| December 05, 2025 | 94.3 | 93.63 | 93.63 | 94.8 | 93.61 | 919,300 |
| December 04, 2025 | 95.75 | 94.39 | 94.39 | 95.99 | 92.4 | 1.08M |
| December 03, 2025 | 96.7 | 95.29 | 95.29 | 97.35 | 95.14 | 1.03M |
| December 02, 2025 | 97.12 | 96.05 | 96.05 | 97.25 | 95.58 | 1.41M |
| December 01, 2025 | 96.4 | 96.42 | 96.42 | 97.4 | 95.53 | 1.48M |
| November 28, 2025 | 96.47 | 96.07 | 96.07 | 97.09 | 95.99 | 514,512 |
| November 26, 2025 | 96.52 | 96.48 | 96.48 | 97.31 | 96.04 | 1.12M |
| November 25, 2025 | 93.63 | 96.51 | 96.51 | 96.51 | 93.31 | 1.44M |
| November 24, 2025 | 94.5 | 93.51 | 93.51 | 94.91 | 93.48 | 1.67M |
| November 21, 2025 | 92.91 | 94.58 | 94.58 | 95.33 | 92.56 | 1.37M |
| November 20, 2025 | 93.46 | 92.8 | 92.8 | 94.61 | 92.7 | 1.84M |
| November 19, 2025 | 96.28 | 93.15 | 93.15 | 96.73 | 91.09 | 2.59M |
| November 18, 2025 | 93.98 | 96.14 | 96.14 | 96.62 | 93.44 | 1.37M |
| November 17, 2025 | 95.09 | 93.97 | 93.97 | 96.71 | 93.91 | 1.44M |
| November 14, 2025 | 96.5 | 96.01 | 96.01 | 97.5 | 94.92 | 1.11M |
| November 13, 2025 | 96.24 | 96.9 | 96.9 | 98.39 | 96.05 | 1.61M |
| November 12, 2025 | 96.16 | 96.3 | 96.3 | 97.75 | 95.6 | 1.29M |
| November 11, 2025 | 95.15 | 96.45 | 96.45 | 96.84 | 94.66 | 1.27M |
| November 10, 2025 | 95.72 | 95.07 | 95.07 | 95.72 | 93.55 | 1.27M |
| November 07, 2025 | 95.07 | 94.72 | 94.72 | 95.23 | 93.54 | 1.49M |
| November 06, 2025 | 96.87 | 94.77 | 94.77 | 97.59 | 94.1 | 2.86M |
| November 05, 2025 | 92.92 | 95.57 | 95.57 | 98.68 | 92.92 | 2.09M |
| November 04, 2025 | 92.82 | 93.9 | 93.9 | 95.34 | 91.6 | 2.05M |
| November 03, 2025 | 94.8 | 94.02 | 94.02 | 94.8 | 92.85 | 1.3M |
| October 31, 2025 | 94.56 | 94.6 | 94.6 | 95.37 | 93.76 | 1.11M |
| October 30, 2025 | 95.95 | 95.14 | 95.14 | 96.71 | 95 | 1.16M |
| October 29, 2025 | 96.5 | 96.1 | 96.1 | 97.09 | 95.75 | 1.2M |
| October 28, 2025 | 95.78 | 96.37 | 96.37 | 97.17 | 95.41 | 1.19M |
| October 27, 2025 | 99.47 | 96.42 | 96.42 | 99.55 | 96.18 | 1.22M |
| October 24, 2025 | 97.2 | 97.8 | 97.8 | 97.85 | 96.81 | 887,943 |
| October 23, 2025 | 96.5 | 96.69 | 96.69 | 97.19 | 94.85 | 1.07M |
| October 22, 2025 | 94.69 | 95.48 | 95.48 | 95.52 | 93.29 | 970,898 |
| October 21, 2025 | 97.25 | 94.73 | 94.73 | 97.25 | 94.44 | 1.88M |
| October 20, 2025 | 98 | 97.25 | 97.25 | 99.41 | 96.65 | 1.93M |
| October 17, 2025 | 94.92 | 97.5 | 97.5 | 98.23 | 92.69 | 2.7M |
| October 16, 2025 | 94 | 95.33 | 95.33 | 98.11 | 93.97 | 4.22M |
| October 15, 2025 | 88.79 | 93.09 | 93.09 | 93.42 | 88.08 | 4.99M |
| October 14, 2025 | 80.15 | 82.41 | 82.41 | 82.71 | 79.11 | 2.29M |
| October 13, 2025 | 80.6 | 80.98 | 80.98 | 82.39 | 80.16 | 1.3M |
| October 10, 2025 | 81.49 | 80.77 | 80.77 | 82.4 | 80.7 | 1.38M |
| October 09, 2025 | 82.72 | 81.27 | 81.27 | 83.95 | 81.08 | 1.65M |
| October 08, 2025 | 83.9 | 82.44 | 82.44 | 84.5 | 81.47 | 1.32M |
| October 07, 2025 | 84.04 | 84.02 | 84.02 | 85.42 | 83.67 | 1.45M |
| October 06, 2025 | 83.7 | 84.13 | 84.13 | 84.88 | 83.16 | 1.22M |
| October 03, 2025 | 82.99 | 83.97 | 83.97 | 84.15 | 82.44 | 991,421 |
| October 02, 2025 | 82.45 | 83.02 | 83.02 | 83.7 | 81.64 | 1.58M |