121.95
-1.54(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123.66 | 121.95 | 121.95 | 123.88 | 121.38 | 1.02M |
| February 19, 2026 | 121.96 | 123.49 | 123.49 | 123.59 | 121.27 | 1.18M |
| February 18, 2026 | 121.88 | 121.77 | 121.77 | 123.78 | 120.33 | 1.34M |
| February 17, 2026 | 122 | 121.88 | 121.88 | 122.57 | 118.82 | 1.16M |
| February 13, 2026 | 121.37 | 122.53 | 122.53 | 124.76 | 120.84 | 1.64M |
| February 12, 2026 | 122.44 | 121.74 | 121.74 | 123.24 | 120.22 | 1.45M |
| February 11, 2026 | 118.89 | 122.03 | 122.03 | 122.19 | 118.65 | 1.51M |
| February 10, 2026 | 119.3 | 118.37 | 118.37 | 119.37 | 115.18 | 1.62M |
| February 09, 2026 | 116.11 | 118.65 | 118.65 | 118.87 | 115 | 1.51M |
| February 06, 2026 | 113.82 | 115.86 | 115.86 | 117.45 | 112.83 | 1.67M |
| February 05, 2026 | 118.81 | 113.94 | 113.94 | 118.98 | 113.25 | 2.26M |
| February 04, 2026 | 116.56 | 117.23 | 117.23 | 121.64 | 116.05 | 2.94M |
| February 03, 2026 | 111.85 | 116.88 | 116.88 | 117.28 | 110.3 | 2.22M |
| February 02, 2026 | 112.33 | 113.98 | 113.98 | 114.04 | 111.73 | 1.59M |
| January 30, 2026 | 113.63 | 113.88 | 113.88 | 114.21 | 111.69 | 2.05M |
| January 29, 2026 | 117.07 | 115.15 | 115.15 | 119.58 | 114.56 | 1.19M |
| January 28, 2026 | 116.81 | 115.3 | 115.3 | 118.5 | 113.98 | 1.43M |
| January 27, 2026 | 113.39 | 116.15 | 116.15 | 116.77 | 113.3 | 1.35M |
| January 26, 2026 | 114 | 113.89 | 113.89 | 114.88 | 112.87 | 1.13M |
| January 23, 2026 | 113.42 | 113.6 | 113.6 | 114 | 111.62 | 1.49M |
| January 22, 2026 | 112.37 | 112.66 | 112.66 | 112.9 | 111.32 | 1.76M |
| January 21, 2026 | 110 | 112.07 | 112.07 | 112.59 | 109.33 | 2.32M |
| January 20, 2026 | 107.06 | 110.06 | 110.06 | 110.37 | 106.14 | 1.69M |
| January 16, 2026 | 107.64 | 107.81 | 107.81 | 108.83 | 106.96 | 1.98M |
| January 15, 2026 | 104.94 | 108.83 | 108.83 | 108.84 | 104.94 | 2.59M |
| January 14, 2026 | 103.33 | 105.46 | 105.46 | 106.62 | 102.59 | 2.35M |
| January 13, 2026 | 100.59 | 102.59 | 102.59 | 102.61 | 100.57 | 1.35M |
| January 12, 2026 | 100.33 | 101.02 | 101.02 | 101.48 | 99.59 | 1.35M |
| January 09, 2026 | 98.91 | 99.99 | 99.99 | 100.12 | 97.9 | 1.63M |
| January 08, 2026 | 92.52 | 97.51 | 97.51 | 99.28 | 92.13 | 2.11M |
| January 07, 2026 | 93.74 | 92.59 | 92.59 | 93.86 | 91.13 | 1.94M |
| January 06, 2026 | 93.92 | 94.36 | 94.36 | 95.2 | 93.34 | 1.6M |
| January 05, 2026 | 92.36 | 93.4 | 93.4 | 93.4 | 90.69 | 2.52M |
| January 02, 2026 | 89.2 | 92.64 | 92.64 | 93.02 | 88.7 | 1.47M |
| December 31, 2025 | 89.5 | 89.08 | 89.08 | 90.04 | 89.05 | 757,700 |
| December 30, 2025 | 90.24 | 89.68 | 89.68 | 90.24 | 89.4 | 944,017 |
| December 29, 2025 | 88.96 | 89.36 | 89.36 | 89.49 | 88.73 | 1.35M |
| December 26, 2025 | 88.67 | 89.08 | 89.08 | 89.17 | 88.37 | 810,046 |
| December 24, 2025 | 89.11 | 88.69 | 88.69 | 89.16 | 88.52 | 591,016 |
| December 23, 2025 | 89.97 | 88.55 | 88.55 | 90.17 | 88.24 | 1.21M |
| December 22, 2025 | 91.95 | 89.79 | 89.79 | 92.28 | 89.09 | 1.42M |
| December 19, 2025 | 91.38 | 91.47 | 91.47 | 92.03 | 90.81 | 3.07M |
| December 18, 2025 | 92.81 | 91.72 | 91.72 | 93.93 | 91.67 | 1.39M |
| December 17, 2025 | 92.7 | 92.91 | 92.91 | 93.49 | 92.18 | 1.44M |
| December 16, 2025 | 94.94 | 92.26 | 92.26 | 94.94 | 91.8 | 1.63M |
| December 15, 2025 | 91.97 | 92.59 | 92.59 | 92.93 | 90.11 | 1.23M |
| December 12, 2025 | 93.2 | 92.84 | 92.84 | 93.98 | 91.64 | 1.35M |
| December 11, 2025 | 91.45 | 93.27 | 93.27 | 93.93 | 91.25 | 1.1M |
| December 10, 2025 | 91.66 | 91.5 | 91.5 | 92.43 | 90.12 | 1.07M |
| December 09, 2025 | 91.6 | 91.45 | 91.45 | 92.66 | 91.02 | 1.07M |
| December 08, 2025 | 93.46 | 91.91 | 91.91 | 93.6 | 91.63 | 1.06M |
| December 05, 2025 | 94.3 | 93.63 | 93.63 | 94.8 | 93.61 | 919,300 |
| December 04, 2025 | 95.75 | 94.39 | 94.39 | 95.99 | 92.4 | 1.08M |
| December 03, 2025 | 96.7 | 95.29 | 95.29 | 97.35 | 95.14 | 1.03M |
| December 02, 2025 | 97.12 | 96.05 | 96.05 | 97.25 | 95.58 | 1.41M |
| December 01, 2025 | 96.4 | 96.42 | 96.42 | 97.4 | 95.53 | 1.48M |
| November 28, 2025 | 96.47 | 96.07 | 96.07 | 97.09 | 95.99 | 514,512 |
| November 26, 2025 | 96.52 | 96.48 | 96.48 | 97.31 | 96.04 | 1.12M |
| November 25, 2025 | 93.63 | 96.51 | 96.51 | 96.51 | 93.31 | 1.44M |
| November 24, 2025 | 94.5 | 93.51 | 93.51 | 94.91 | 93.48 | 1.67M |