Bunge Global S.A. (BG) NYSE

Currency In USD

AD

BG Historical Return

If you invested $1000 in Bunge Global S.A. (BG) 10 years ago, it would be worth $2,380.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.52, while $1000 invested 1 year ago would be worth $1,287.49. This corresponds to total returns of 138%, 45.95%, 28.75%, respectively, with annualized returns of 9.05%, 7.86%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026105.85106.72106.72107.48104.042M
October 01, 2026106.65106.61106.61107.24104.042.94M
September 30, 2026108.27106.95106.95109.2106.891.05M
September 29, 2026107.67108.14108.14109.31107.4961,123
September 28, 2026109.49109.06109.06110.25108.51.77M
September 25, 2026109.5109109111.31108.21.92M
September 24, 2026112110.21110.21112.52109.81.21M
September 23, 2026111.16111.48111.48112.62109.761.81M
September 22, 2026112.41110110113.56109.972.04M
September 21, 2026115.5112.61112.61117.151121.56M
September 18, 2026118.83115.58115.58119.56114.826.77M
September 17, 2026115.13119.31119.31120.411142.18M
September 16, 2026120.52117.13117.13122.14116.621.8M
September 15, 2026120.77121.76121.76123.4120.371.49M
September 11, 2026124.34122.41122.41124.92121.81.21M
September 10, 2026126.58124.59124.59127.47124.31.78M
September 09, 2026124.25123.5123.5126.49121.912.16M
September 08, 2026121.58123.89123.89126.47120.62.66M
September 04, 2026120.04118.71118.71120.11181.06M
September 03, 2026122.83120.12120.12122.94118.261.61M
September 02, 2026120.2122.86122.86123.89119.31.76M
September 01, 2026117.99121.04121.04121.51171.56M
August 31, 2026116.87116.21116.21118.34109.822.51M
August 28, 2026113115.48115.48115.88111.81.57M
August 27, 2026112.75111.57111.57113.97110.921.47M
August 26, 2026110.8113.25113.25114.17110.361.57M
August 25, 2026108.99111.71111.71112.29106.571.72M
August 24, 2026113.31110.16110.16113.31109.071.51M
August 21, 2026117.85113.11113.11118.74110.761.89M
August 20, 2026114.43116.57116.57118.57114887,415
August 19, 2026115114114116.06113.78872,811
August 18, 2026115.45114.36114.36115.45113.88797,838
August 17, 2026113.26114.91114.91115.53113.26853,124
August 14, 2026113113.69113.69114.23112.79538,199
August 13, 2026112.12112.73112.73113.9112.12787,571
August 12, 2026112.97111.75111.75112.97110.9649,347
August 11, 2026112.75111.6111.6113.89111.38813,958
August 10, 2026109.24112.65112.65113.25108.811.23M
August 07, 2026108.4108.38108.38110.36107.61.37M
August 06, 2026107.85109109109.23107.141.9M
August 05, 2026109.92106.62106.62111.47106.421.64M
August 04, 2026104.92106.73106.73108.41104.532.14M
August 03, 2026106.01105.4105.4106.49103.371.17M
July 31, 2026106.6106.23106.23107.04104.411.55M
July 30, 2026105.77105.07105.07107.45102.812.51M
July 29, 2026112.89107.78107.78115.95107.312.99M
July 28, 2026117.65117.37117.37119.58115.031.68M
July 27, 2026119.78117.5117.5120.25116.831.15M
July 24, 2026123.33121.53121.53123.45121.42595,034
July 23, 2026124.74122.3122.3125.75121.67838,648
July 22, 2026123.36123.88123.88124.43122.97941,523
July 21, 2026121.53121.55121.55122.61120.091.05M
July 20, 2026119.5120.49120.49121.12117.961.16M
July 17, 2026117.33119.15119.15119.67117.171.04M
July 16, 2026116.13115.83115.83117.48115.45836,798
July 15, 2026116.31115.72115.72117.01114.64838,220
July 14, 2026118.62116.63116.63118.62115.53961,572
July 13, 2026115.76117.4117.4118.24115.69973,794
July 10, 2026114114.32114.32115.73112.69841,607
July 09, 2026114.23113.62113.62116.18112.681.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved