Bunge Global S.A. (BG) NYSE

129.13

-0.84(-0.65%)

Updated at June 02 04:00PM

Currency In USD

BG Historical Return

If you invested $1000 in Bunge Global S.A. (BG) 10 years ago, it would be worth $2,540.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.86, while $1000 invested 1 year ago would be worth $1,730.27. This corresponds to total returns of 154.04%, 65.09%, 73.03%, respectively, with annualized returns of 9.77%, 10.54%, 73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.4	129.13	129.13	130.73	128.54	2.39M
June 01, 2026	123.95	129.97	129.97	130.62	123.23	2.03M
May 29, 2026	123.47	123.3	123.3	125.06	122	2.54M
May 28, 2026	121.33	123.7	123.7	124.76	121.33	1.82M
May 27, 2026	120.5	121.18	121.18	122.67	118.29	1.35M
May 26, 2026	120.02	120.1	120.1	122.95	119.54	1.72M
May 22, 2026	118.9	120.71	120.71	120.96	118.79	1.82M
May 21, 2026	121.2	120.46	120.46	123.43	119.15	2M
May 20, 2026	122.25	119.95	119.95	123.32	118.39	1.37M
May 19, 2026	123.17	122.26	122.26	123.52	120.19	1.66M
May 18, 2026	123.6	124.64	124.64	125.06	120.69	1.55M
May 15, 2026	123.1	122.45	122.45	124.02	121.34	1.47M
May 14, 2026	125.93	123.16	123.16	125.98	122.9	1.18M
May 13, 2026	127.38	126.02	126.02	127.75	124.52	757,688
May 12, 2026	126.55	126.21	126.21	127.45	125.06	1.78M
May 11, 2026	125	126.14	126.14	127.63	124.32	1.46M
May 08, 2026	124.64	124.94	124.94	125.73	123.82	1.03M
May 07, 2026	125.28	123.75	123.75	125.58	123.21	1.76M
May 06, 2026	128.95	126.05	126.05	129.51	124.91	1.35M
May 05, 2026	127.9	130.38	130.38	133.93	127.88	2.37M
May 04, 2026	124.89	127.62	127.62	129.14	123.47	1.43M
May 01, 2026	127	124.61	124.61	128.19	124.4	1.27M
April 30, 2026	125.2	127.07	127.07	130.1	124.79	1.93M
April 29, 2026	122.47	126.31	126.31	130.29	122	2.4M
April 28, 2026	126.21	126.36	126.36	126.62	123.81	1.72M
April 27, 2026	125.24	124.04	124.04	126.07	123.65	1.92M
April 24, 2026	126.4	124.9	124.9	126.86	123.88	717,117
April 23, 2026	126.31	126.42	126.42	127.44	125.31	809,284
April 22, 2026	127.06	125.77	125.77	127.58	124.86	1.18M
April 21, 2026	123.59	125.83	125.83	126.15	122.54	1.15M
April 20, 2026	120.22	122.46	122.46	122.48	119.67	1.16M
April 17, 2026	120.03	119.26	119.26	121.1	117.74	2M
April 16, 2026	120.18	123.01	123.01	123.04	119.73	1.58M
April 15, 2026	123.02	120	120	123.19	118.69	1.55M
April 14, 2026	122.42	122.33	122.33	124.84	121.93	1.73M
April 13, 2026	124.3	123.5	123.5	125.82	121.89	1.18M
April 10, 2026	123.33	123.92	123.92	124.56	122.29	890,530
April 09, 2026	127.23	122.96	122.96	128.48	122.17	1.65M
April 08, 2026	120.3	127.15	127.15	127.2	120.01	1.71M
April 07, 2026	128.2	127.03	127.03	128.66	126.24	1.03M
April 06, 2026	129.23	128.47	128.47	131.93	127.53	828,368
April 02, 2026	127.63	129.42	129.42	129.55	127.14	1.27M
April 01, 2026	128.41	128.32	128.32	129.5	124.98	2.05M
March 31, 2026	126.96	127.2	127.2	129.31	125.04	1.88M
March 30, 2026	129.81	126.28	126.28	130.98	125.9	2.13M
March 27, 2026	125.07	128.72	128.72	131.5	125.05	2.28M
March 26, 2026	126.12	125.76	125.76	127.2	124.58	1.22M
March 25, 2026	122.79	125.4	125.4	126.36	121.81	2M
March 24, 2026	121.62	124.09	124.09	125.49	121.62	1.72M
March 23, 2026	118.29	120.82	120.82	122.9	117.82	1.66M
March 20, 2026	122.92	118.15	118.15	123.34	116.69	5.27M
March 19, 2026	123.3	122.04	122.04	124.49	121.2	1.94M
March 18, 2026	125.69	124.03	124.03	126.71	123.87	1.36M
March 17, 2026	125.23	125.96	125.96	128.46	124.41	1.79M
March 16, 2026	123.58	123.62	123.62	125.4	120.44	1.51M
March 13, 2026	126.33	124.73	124.73	127.24	124.02	2.09M
March 12, 2026	123.61	125.83	125.83	127.15	121.43	3.72M
March 11, 2026	119.79	122.72	122.72	123.52	117.86	2.54M
March 10, 2026	123.04	119.75	119.75	123.98	117.98	2.51M
March 09, 2026	116.67	118.79	118.79	119.84	115.68	2.41M