107.81
-1.015(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 107.64 | 107.81 | 107.81 | 108.83 | 106.96 | 1.98M |
| January 15, 2026 | 104.94 | 108.83 | 108.83 | 108.84 | 104.94 | 2.59M |
| January 14, 2026 | 103.33 | 105.46 | 105.46 | 106.62 | 102.59 | 2.35M |
| January 13, 2026 | 100.59 | 102.59 | 102.59 | 102.61 | 100.57 | 1.35M |
| January 12, 2026 | 100.33 | 101.02 | 101.02 | 101.48 | 99.59 | 1.35M |
| January 09, 2026 | 98.91 | 99.99 | 99.99 | 100.12 | 97.9 | 1.63M |
| January 08, 2026 | 92.52 | 97.51 | 97.51 | 99.28 | 92.13 | 2.11M |
| January 07, 2026 | 93.74 | 92.59 | 92.59 | 93.86 | 91.13 | 1.94M |
| January 06, 2026 | 93.92 | 94.36 | 94.36 | 95.2 | 93.34 | 1.6M |
| January 05, 2026 | 92.36 | 93.4 | 93.4 | 93.4 | 90.69 | 2.52M |
| January 02, 2026 | 89.2 | 92.64 | 92.64 | 93.02 | 88.7 | 1.47M |
| December 31, 2025 | 89.5 | 89.08 | 89.08 | 90.04 | 89.05 | 757,700 |
| December 30, 2025 | 90.24 | 89.68 | 89.68 | 90.24 | 89.4 | 944,017 |
| December 29, 2025 | 88.96 | 89.36 | 89.36 | 89.49 | 88.73 | 1.35M |
| December 26, 2025 | 88.67 | 89.08 | 89.08 | 89.17 | 88.37 | 810,046 |
| December 24, 2025 | 89.11 | 88.69 | 88.69 | 89.16 | 88.52 | 591,016 |
| December 23, 2025 | 89.97 | 88.55 | 88.55 | 90.17 | 88.24 | 1.21M |
| December 22, 2025 | 91.95 | 89.79 | 89.79 | 92.28 | 89.09 | 1.42M |
| December 19, 2025 | 91.38 | 91.47 | 91.47 | 92.03 | 90.81 | 3.07M |
| December 18, 2025 | 92.81 | 91.72 | 91.72 | 93.93 | 91.67 | 1.39M |
| December 17, 2025 | 92.7 | 92.91 | 92.91 | 93.49 | 92.18 | 1.44M |
| December 16, 2025 | 94.94 | 92.26 | 92.26 | 94.94 | 91.8 | 1.63M |
| December 15, 2025 | 91.97 | 92.59 | 92.59 | 92.93 | 90.11 | 1.23M |
| December 12, 2025 | 93.2 | 92.84 | 92.84 | 93.98 | 91.64 | 1.35M |
| December 11, 2025 | 91.45 | 93.27 | 93.27 | 93.93 | 91.25 | 1.1M |
| December 10, 2025 | 91.66 | 91.5 | 91.5 | 92.43 | 90.12 | 1.07M |
| December 09, 2025 | 91.6 | 91.45 | 91.45 | 92.66 | 91.02 | 1.07M |
| December 08, 2025 | 93.46 | 91.91 | 91.91 | 93.6 | 91.63 | 1.06M |
| December 05, 2025 | 94.3 | 93.63 | 93.63 | 94.8 | 93.61 | 919,300 |
| December 04, 2025 | 95.75 | 94.39 | 94.39 | 95.99 | 92.4 | 1.08M |
| December 03, 2025 | 96.7 | 95.29 | 95.29 | 97.35 | 95.14 | 1.03M |
| December 02, 2025 | 97.12 | 96.05 | 96.05 | 97.25 | 95.58 | 1.41M |
| December 01, 2025 | 96.4 | 96.42 | 96.42 | 97.4 | 95.53 | 1.48M |
| November 28, 2025 | 96.47 | 96.07 | 96.07 | 97.09 | 95.99 | 514,512 |
| November 26, 2025 | 96.52 | 96.48 | 96.48 | 97.31 | 96.04 | 1.12M |
| November 25, 2025 | 93.63 | 96.51 | 96.51 | 96.51 | 93.31 | 1.44M |
| November 24, 2025 | 94.5 | 93.51 | 93.51 | 94.91 | 93.48 | 1.67M |
| November 21, 2025 | 92.91 | 94.58 | 94.58 | 95.33 | 92.56 | 1.37M |
| November 20, 2025 | 93.46 | 92.8 | 92.8 | 94.61 | 92.7 | 1.84M |
| November 19, 2025 | 96.28 | 93.15 | 93.15 | 96.73 | 91.09 | 2.59M |
| November 18, 2025 | 93.98 | 96.14 | 96.14 | 96.62 | 93.44 | 1.37M |
| November 17, 2025 | 95.09 | 93.97 | 93.97 | 96.71 | 93.91 | 1.44M |
| November 14, 2025 | 96.5 | 96.01 | 96.01 | 97.5 | 94.92 | 1.11M |
| November 13, 2025 | 96.24 | 96.9 | 96.9 | 98.39 | 96.05 | 1.61M |
| November 12, 2025 | 96.16 | 96.3 | 96.3 | 97.75 | 95.6 | 1.29M |
| November 11, 2025 | 95.15 | 96.45 | 96.45 | 96.84 | 94.66 | 1.27M |
| November 10, 2025 | 95.72 | 95.07 | 95.07 | 95.72 | 93.55 | 1.27M |
| November 07, 2025 | 95.07 | 94.72 | 94.72 | 95.23 | 93.54 | 1.49M |
| November 06, 2025 | 96.87 | 94.77 | 94.77 | 97.59 | 94.1 | 2.86M |
| November 05, 2025 | 92.92 | 95.57 | 95.57 | 98.68 | 92.92 | 2.09M |
| November 04, 2025 | 92.82 | 93.9 | 93.9 | 95.34 | 91.6 | 2.05M |
| November 03, 2025 | 94.8 | 94.02 | 94.02 | 94.8 | 92.85 | 1.3M |
| October 31, 2025 | 94.56 | 94.6 | 94.6 | 95.37 | 93.76 | 1.11M |
| October 30, 2025 | 95.95 | 95.14 | 95.14 | 96.71 | 95 | 1.16M |
| October 29, 2025 | 96.5 | 96.1 | 96.1 | 97.09 | 95.75 | 1.2M |
| October 28, 2025 | 95.78 | 96.37 | 96.37 | 97.17 | 95.41 | 1.19M |
| October 27, 2025 | 99.47 | 96.42 | 96.42 | 99.55 | 96.18 | 1.22M |
| October 24, 2025 | 97.2 | 97.8 | 97.8 | 97.85 | 96.81 | 887,943 |
| October 23, 2025 | 96.5 | 96.69 | 96.69 | 97.19 | 94.85 | 1.07M |
| October 22, 2025 | 94.69 | 95.48 | 95.48 | 95.52 | 93.29 | 970,898 |