93.15
-2.99(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 96.28 | 93.15 | 93.15 | 96.73 | 91.09 | 2.59M |
| November 18, 2025 | 93.98 | 96.14 | 96.14 | 96.62 | 93.44 | 1.37M |
| November 17, 2025 | 95.09 | 93.97 | 93.97 | 96.71 | 93.91 | 1.44M |
| November 14, 2025 | 96.5 | 96.01 | 96.01 | 97.5 | 94.92 | 1.11M |
| November 13, 2025 | 96.24 | 96.9 | 96.9 | 98.39 | 96.05 | 1.61M |
| November 12, 2025 | 96.16 | 96.3 | 96.3 | 97.75 | 95.6 | 1.29M |
| November 11, 2025 | 95.15 | 96.45 | 96.45 | 96.84 | 94.66 | 1.27M |
| November 10, 2025 | 95.72 | 95.07 | 95.07 | 95.72 | 93.55 | 1.27M |
| November 07, 2025 | 95.07 | 94.72 | 94.72 | 95.23 | 93.54 | 1.49M |
| November 06, 2025 | 96.87 | 94.77 | 94.77 | 97.59 | 94.1 | 2.86M |
| November 05, 2025 | 92.92 | 95.57 | 95.57 | 98.68 | 92.92 | 2.09M |
| November 04, 2025 | 92.82 | 93.9 | 93.9 | 95.34 | 91.6 | 2.05M |
| November 03, 2025 | 94.8 | 94.02 | 94.02 | 94.8 | 92.85 | 1.3M |
| October 31, 2025 | 94.56 | 94.6 | 94.6 | 95.37 | 93.76 | 1.11M |
| October 30, 2025 | 95.95 | 95.14 | 95.14 | 96.71 | 95 | 1.16M |
| October 29, 2025 | 96.5 | 96.1 | 96.1 | 97.09 | 95.75 | 1.2M |
| October 28, 2025 | 95.78 | 96.37 | 96.37 | 97.17 | 95.41 | 1.19M |
| October 27, 2025 | 99.47 | 96.42 | 96.42 | 99.55 | 96.18 | 1.22M |
| October 24, 2025 | 97.2 | 97.8 | 97.8 | 97.85 | 96.81 | 887,943 |
| October 23, 2025 | 96.5 | 96.69 | 96.69 | 97.19 | 94.85 | 1.07M |
| October 22, 2025 | 94.69 | 95.48 | 95.48 | 95.52 | 93.29 | 970,898 |
| October 21, 2025 | 97.25 | 94.73 | 94.73 | 97.25 | 94.44 | 1.88M |
| October 20, 2025 | 98 | 97.25 | 97.25 | 99.41 | 96.65 | 1.93M |
| October 17, 2025 | 94.92 | 97.5 | 97.5 | 98.23 | 92.69 | 2.7M |
| October 16, 2025 | 94 | 95.33 | 95.33 | 98.11 | 93.97 | 4.22M |
| October 15, 2025 | 88.79 | 93.09 | 93.09 | 93.42 | 88.08 | 4.99M |
| October 14, 2025 | 80.15 | 82.41 | 82.41 | 82.71 | 79.11 | 2.29M |
| October 13, 2025 | 80.6 | 80.98 | 80.98 | 82.39 | 80.16 | 1.3M |
| October 10, 2025 | 81.49 | 80.77 | 80.77 | 82.4 | 80.7 | 1.38M |
| October 09, 2025 | 82.72 | 81.27 | 81.27 | 83.95 | 81.08 | 1.65M |
| October 08, 2025 | 83.9 | 82.44 | 82.44 | 84.5 | 81.47 | 1.32M |
| October 07, 2025 | 84.04 | 84.02 | 84.02 | 85.42 | 83.67 | 1.45M |
| October 06, 2025 | 83.7 | 84.13 | 84.13 | 84.88 | 83.16 | 1.22M |
| October 03, 2025 | 82.99 | 83.97 | 83.97 | 84.15 | 82.44 | 991,421 |
| October 02, 2025 | 82.45 | 83.02 | 83.02 | 83.7 | 81.64 | 1.58M |
| October 01, 2025 | 81.57 | 82.49 | 82.49 | 82.54 | 81.19 | 1.63M |
| September 30, 2025 | 82.36 | 81.25 | 81.25 | 82.5 | 80.77 | 1.65M |
| September 29, 2025 | 82.16 | 82.43 | 82.43 | 82.64 | 80.12 | 1.84M |
| September 26, 2025 | 79.93 | 81.97 | 81.97 | 82.02 | 79.52 | 2.3M |
| September 25, 2025 | 79.4 | 79.39 | 79.39 | 80.18 | 78.82 | 1.55M |
| September 24, 2025 | 78.75 | 78.99 | 78.99 | 80.08 | 78.53 | 1.71M |
| September 23, 2025 | 77.66 | 78.46 | 78.46 | 79.73 | 77.6 | 1.84M |
| September 22, 2025 | 78.93 | 77.14 | 77.14 | 79.1 | 76.01 | 2.06M |
| September 19, 2025 | 79.94 | 79.17 | 79.17 | 80.1 | 79.14 | 4.71M |
| September 18, 2025 | 80.9 | 79.9 | 79.9 | 81.12 | 79.42 | 1.63M |
| September 17, 2025 | 83.43 | 80.41 | 80.41 | 83.83 | 80.35 | 1.88M |
| September 16, 2025 | 80.54 | 83.69 | 83.69 | 84.09 | 79.58 | 2.43M |
| September 15, 2025 | 81.92 | 80.3 | 80.3 | 82.07 | 80.27 | 1.59M |
| September 12, 2025 | 81.71 | 81.62 | 81.62 | 82.1 | 81.22 | 1.2M |
| September 11, 2025 | 82.08 | 81.94 | 81.94 | 82.63 | 81.26 | 1.07M |
| September 10, 2025 | 83.63 | 82.34 | 82.34 | 84.08 | 78.61 | 3.08M |
| September 09, 2025 | 84.5 | 84.15 | 84.15 | 85.06 | 83.99 | 1.69M |
| September 08, 2025 | 84.35 | 84.34 | 84.34 | 85.31 | 83 | 2.51M |
| September 05, 2025 | 80.96 | 84.33 | 84.33 | 84.38 | 80.96 | 1.98M |
| September 04, 2025 | 81.12 | 81.13 | 81.13 | 81.93 | 80.47 | 1.55M |
| September 03, 2025 | 81.09 | 81.23 | 81.23 | 81.57 | 80.22 | 1.95M |
| September 02, 2025 | 83.62 | 81.42 | 81.42 | 84.39 | 80.48 | 3.71M |
| August 29, 2025 | 84.12 | 84.22 | 84.22 | 85.09 | 84 | 1.42M |
| August 28, 2025 | 84.74 | 84.63 | 84.63 | 85.07 | 83.92 | 1.37M |
| August 27, 2025 | 84.58 | 84.67 | 84.67 | 85.93 | 84.39 | 1.35M |