If you invested $1000 in Bunge Global S.A. (BG) 10 years ago, it would be worth $2,009.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.72, while $1000 invested 1 year ago would be worth $1,062.91. This corresponds to total returns of 100.99%, 19.97%, 6.29%, respectively, with annualized returns of 7.23%, 3.71%, 6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 99.93 | 100.28 | 100.28 | 100.54 | 99.15 | 1.51M |
| November 10, 2026 | 100.54 | 99.42 | 99.42 | 100.74 | 97.9 | 1.79M |
| November 09, 2026 | 99 | 101.18 | 101.18 | 103.15 | 98.81 | 1.75M |
| November 06, 2026 | 98 | 99.1 | 99.1 | 100.45 | 98 | 2.7M |
| November 05, 2026 | 97.9 | 98.54 | 98.54 | 98.98 | 96.66 | 3.33M |
| November 04, 2026 | 95.99 | 97.01 | 97.01 | 98.85 | 95.76 | 2.86M |
| November 03, 2026 | 93.15 | 94.72 | 94.72 | 95.72 | 91.51 | 2.2M |
| November 02, 2026 | 96.01 | 94.22 | 94.22 | 96.72 | 93.83 | 1.99M |
| October 30, 2026 | 96.31 | 96.64 | 96.64 | 97.33 | 95.07 | 1.95M |
| October 29, 2026 | 98.5 | 96.02 | 96.02 | 103.92 | 95.75 | 2.11M |
| October 28, 2026 | 101.42 | 100.8 | 100.8 | 102.05 | 99.99 | 1.46M |
| October 27, 2026 | 102 | 101.36 | 101.36 | 103.08 | 101.23 | 878,021 |
| October 26, 2026 | 102.83 | 102.22 | 102.22 | 104.49 | 102.02 | 722,329 |
| October 23, 2026 | 103.23 | 103.22 | 103.22 | 104.33 | 102.52 | 696,909 |
| October 22, 2026 | 102.32 | 103.15 | 103.15 | 103.22 | 100.5 | 1.33M |
| October 21, 2026 | 103.23 | 102.23 | 102.23 | 104 | 100.78 | 1.7M |
| October 20, 2026 | 103.66 | 103 | 103 | 103.68 | 102.35 | 1.66M |
| October 19, 2026 | 105.92 | 103.11 | 103.11 | 106.37 | 102.6 | 1.79M |
| October 16, 2026 | 108 | 106.14 | 106.14 | 108.46 | 105.33 | 1.69M |
| October 15, 2026 | 109.75 | 107.01 | 107.01 | 110 | 107.01 | 1.32M |
| October 14, 2026 | 108.47 | 108.91 | 108.91 | 109.6 | 106.62 | 1.22M |
| October 13, 2026 | 104.9 | 107.56 | 107.56 | 107.88 | 104.41 | 1.34M |
| October 12, 2026 | 103.7 | 104.22 | 104.22 | 105.02 | 103.24 | 1.51M |
| October 09, 2026 | 107.64 | 102.73 | 102.73 | 107.84 | 102.62 | 1.53M |
| October 08, 2026 | 106.95 | 107.82 | 107.82 | 108.74 | 106.74 | 1.59M |
| October 07, 2026 | 107.91 | 105.51 | 105.51 | 108.24 | 104.27 | 1.45M |
| October 06, 2026 | 106.86 | 107.33 | 107.33 | 108.1 | 106.03 | 894,049 |
| October 05, 2026 | 106.06 | 107.32 | 107.32 | 107.8 | 104.33 | 1.82M |
| October 02, 2026 | 105.85 | 106.72 | 106.72 | 107.48 | 104.04 | 2M |
| October 01, 2026 | 106.65 | 106.61 | 106.61 | 107.24 | 104.04 | 2.94M |
| September 30, 2026 | 108.27 | 106.95 | 106.95 | 109.2 | 106.89 | 1.05M |
| September 29, 2026 | 107.67 | 108.14 | 108.14 | 109.31 | 107.4 | 961,123 |
| September 28, 2026 | 109.49 | 109.06 | 109.06 | 110.25 | 108.5 | 1.77M |
| September 25, 2026 | 109.5 | 109 | 109 | 111.31 | 108.2 | 1.92M |
| September 24, 2026 | 112 | 110.21 | 110.21 | 112.52 | 109.8 | 1.21M |
| September 23, 2026 | 111.16 | 111.48 | 111.48 | 112.62 | 109.76 | 1.81M |
| September 22, 2026 | 112.41 | 110 | 110 | 113.56 | 109.97 | 2.04M |
| September 21, 2026 | 115.5 | 112.61 | 112.61 | 117.15 | 112 | 1.56M |
| September 18, 2026 | 118.83 | 115.58 | 115.58 | 119.56 | 114.82 | 6.77M |
| September 17, 2026 | 115.13 | 119.31 | 119.31 | 120.41 | 114 | 2.18M |
| September 16, 2026 | 120.52 | 117.13 | 117.13 | 122.14 | 116.62 | 1.8M |
| September 15, 2026 | 120.77 | 121.76 | 121.76 | 123.4 | 120.37 | 1.49M |
| September 11, 2026 | 124.34 | 122.41 | 122.41 | 124.92 | 121.8 | 1.21M |
| September 10, 2026 | 126.58 | 124.59 | 124.59 | 127.47 | 124.3 | 1.78M |
| September 09, 2026 | 124.25 | 123.5 | 123.5 | 126.49 | 121.91 | 2.16M |
| September 08, 2026 | 121.58 | 123.89 | 123.89 | 126.47 | 120.6 | 2.66M |
| September 04, 2026 | 120.04 | 118.71 | 118.71 | 120.1 | 118 | 1.06M |
| September 03, 2026 | 122.83 | 120.12 | 120.12 | 122.94 | 118.26 | 1.61M |
| September 02, 2026 | 120.2 | 122.86 | 122.86 | 123.89 | 119.3 | 1.76M |
| September 01, 2026 | 117.99 | 121.04 | 121.04 | 121.5 | 117 | 1.56M |
| August 31, 2026 | 116.87 | 116.21 | 116.21 | 118.34 | 109.82 | 2.51M |
| August 28, 2026 | 113 | 115.48 | 115.48 | 115.88 | 111.8 | 1.57M |
| August 27, 2026 | 112.75 | 111.57 | 111.57 | 113.97 | 110.92 | 1.47M |
| August 26, 2026 | 110.8 | 113.25 | 113.25 | 114.17 | 110.36 | 1.57M |
| August 25, 2026 | 108.99 | 111.71 | 111.71 | 112.29 | 106.57 | 1.72M |
| August 24, 2026 | 113.31 | 110.16 | 110.16 | 113.31 | 109.07 | 1.51M |
| August 21, 2026 | 117.85 | 113.11 | 113.11 | 118.74 | 110.76 | 1.89M |
| August 20, 2026 | 114.43 | 116.57 | 116.57 | 118.57 | 114 | 887,415 |
| August 19, 2026 | 115 | 114 | 114 | 116.06 | 113.78 | 872,811 |
| August 18, 2026 | 115.45 | 114.36 | 114.36 | 115.45 | 113.88 | 797,838 |