45.97
-0.080003(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
September 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
September 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
September 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
September 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
September 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
September 18, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
September 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
September 11, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
September 10, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 09, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 08, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
September 05, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
September 04, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 03, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
September 02, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 28, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
August 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
August 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
August 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
August 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 14, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 08, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
August 07, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 06, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 05, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 04, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 01, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
July 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
July 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
July 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
July 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
July 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
July 21, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
July 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 17, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 16, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 15, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
July 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
July 10, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
July 09, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 08, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
July 07, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 03, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |