46.26
+0.03(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
October 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
October 15, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
October 14, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
October 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
October 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
October 09, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
October 08, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
October 07, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
October 06, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
October 03, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
October 02, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
October 01, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
September 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
September 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
September 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
September 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
September 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
September 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
September 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
September 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
September 18, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
September 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
September 11, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
September 10, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 09, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 08, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
September 05, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
September 04, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 03, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
September 02, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 28, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
August 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
August 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
August 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
August 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 14, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 08, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
August 07, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 06, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 05, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 04, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 01, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
July 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
July 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |