44.57
+0.4(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
September 04, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 03, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
September 02, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 28, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
August 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
August 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
August 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
August 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 14, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 08, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
August 07, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 06, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 05, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 04, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 01, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
July 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
July 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
July 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
July 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
July 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
July 21, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
July 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 17, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 16, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 15, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
July 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
July 10, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
July 09, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 08, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
July 07, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 03, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
July 02, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
July 01, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
June 30, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
June 27, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
June 26, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
June 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
June 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
June 23, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 20, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
June 18, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
June 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
June 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
June 13, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
June 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
June 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |