45.83
+0.41(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 04, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 03, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
September 02, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
August 29, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 27, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
August 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
August 25, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
August 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
August 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 19, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 15, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 14, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 13, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
August 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
August 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
August 08, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
August 07, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
August 06, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
August 05, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 04, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
August 01, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 31, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
July 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
July 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
July 28, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
July 24, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 23, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
July 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
July 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
July 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
July 17, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
July 16, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
July 15, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
July 14, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
July 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
July 09, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
July 08, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
July 07, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 03, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
July 02, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
July 01, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
June 30, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
June 27, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
June 26, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
June 25, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
June 24, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
June 23, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
June 20, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
June 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
June 17, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
June 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
June 13, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
June 12, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
June 11, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |