9.07
-0.04(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.99 | 9.11 | 9.11 | 9.13 | 8.96 | 2.08M |
| December 22, 2025 | 8.99 | 8.98 | 8.98 | 9.05 | 8.95 | 1.92M |
| December 19, 2025 | 8.91 | 9.01 | 9.01 | 9.05 | 8.89 | 5.85M |
| December 18, 2025 | 8.98 | 8.93 | 8.93 | 9.02 | 8.89 | 2.35M |
| December 17, 2025 | 8.92 | 8.91 | 8.91 | 9.05 | 8.82 | 2.19M |
| December 16, 2025 | 8.94 | 8.92 | 8.92 | 8.98 | 8.82 | 3.71M |
| December 15, 2025 | 9.05 | 8.91 | 8.91 | 9.05 | 8.88 | 3.53M |
| December 12, 2025 | 8.96 | 8.98 | 8.98 | 9.04 | 8.86 | 3.27M |
| December 11, 2025 | 9.03 | 8.96 | 8.96 | 9.1 | 8.84 | 3.13M |
| December 10, 2025 | 8.87 | 8.98 | 8.98 | 9.01 | 8.77 | 3.42M |
| December 09, 2025 | 8.79 | 8.87 | 8.87 | 8.95 | 8.75 | 3.5M |
| December 08, 2025 | 8.84 | 8.8 | 8.8 | 8.89 | 8.71 | 2.23M |
| December 05, 2025 | 8.79 | 8.79 | 8.79 | 8.89 | 8.72 | 1.78M |
| December 04, 2025 | 8.76 | 8.81 | 8.81 | 8.87 | 8.74 | 1.79M |
| December 03, 2025 | 8.62 | 8.77 | 8.77 | 8.77 | 8.57 | 2.21M |
| December 02, 2025 | 8.68 | 8.56 | 8.56 | 8.7 | 8.56 | 1.91M |
| December 01, 2025 | 8.64 | 8.63 | 8.63 | 8.69 | 8.52 | 2.94M |
| November 28, 2025 | 8.66 | 8.7 | 8.7 | 8.76 | 8.59 | 1.34M |
| November 26, 2025 | 8.48 | 8.59 | 8.59 | 8.69 | 8.47 | 4.47M |
| November 25, 2025 | 8.52 | 8.48 | 8.46 | 8.61 | 8.47 | 5.11M |
| November 24, 2025 | 8.49 | 8.53 | 8.53 | 8.57 | 8.41 | 1.56M |
| November 21, 2025 | 8.33 | 8.53 | 8.53 | 8.61 | 8.28 | 3.57M |
| November 20, 2025 | 8.64 | 8.31 | 8.31 | 8.68 | 8.27 | 3.12M |
| November 19, 2025 | 8.72 | 8.55 | 8.55 | 8.77 | 8.49 | 2.57M |
| November 18, 2025 | 8.65 | 8.72 | 8.72 | 8.78 | 8.64 | 1.61M |
| November 17, 2025 | 8.99 | 8.68 | 8.68 | 9 | 8.64 | 2.41M |
| November 14, 2025 | 9 | 9.04 | 9.04 | 9.07 | 8.91 | 2.45M |
| November 13, 2025 | 9.16 | 9.07 | 9.07 | 9.19 | 9.01 | 2.75M |
| November 12, 2025 | 9.17 | 9.17 | 9.17 | 9.29 | 9.09 | 3.35M |
| November 11, 2025 | 9.26 | 9.14 | 9.14 | 9.31 | 9.12 | 2.48M |
| November 10, 2025 | 9.25 | 9.27 | 9.27 | 9.31 | 9.12 | 3.09M |
| November 07, 2025 | 9.1 | 9.25 | 9.25 | 9.35 | 8.97 | 4.73M |
| November 06, 2025 | 9.03 | 9.11 | 9.11 | 9.21 | 8.52 | 6.2M |
| November 05, 2025 | 9.22 | 9.12 | 9.12 | 9.3 | 9.09 | 2.84M |
| November 04, 2025 | 9.34 | 9.21 | 9.21 | 9.39 | 9.18 | 2.17M |
| November 03, 2025 | 9.15 | 9.39 | 9.39 | 9.4 | 9.03 | 4.86M |
| October 31, 2025 | 9.15 | 9.14 | 9.14 | 9.19 | 9.04 | 2.51M |
| October 30, 2025 | 9.03 | 9.21 | 9.21 | 9.24 | 9.01 | 3.01M |
| October 29, 2025 | 9.21 | 9.13 | 9.13 | 9.26 | 9.06 | 3.08M |
| October 28, 2025 | 9.3 | 9.27 | 9.27 | 9.35 | 9.24 | 1.01M |
| October 27, 2025 | 9.46 | 9.33 | 9.33 | 9.55 | 9.32 | 1.98M |
| October 24, 2025 | 9.57 | 9.43 | 9.43 | 9.57 | 9.41 | 1.48M |
| October 23, 2025 | 9.33 | 9.42 | 9.42 | 9.49 | 9.29 | 1.95M |
| October 22, 2025 | 9.31 | 9.3 | 9.3 | 9.34 | 9.19 | 3.36M |
| October 21, 2025 | 9.15 | 9.29 | 9.29 | 9.33 | 9.15 | 2.42M |
| October 20, 2025 | 9.19 | 9.21 | 9.21 | 9.3 | 9.12 | 3.06M |
| October 17, 2025 | 9.1 | 9.18 | 9.18 | 9.24 | 9.03 | 2.46M |
| October 16, 2025 | 9.29 | 9.1 | 9.1 | 9.42 | 9.07 | 3.26M |
| October 15, 2025 | 9.24 | 9.29 | 9.29 | 9.36 | 9.19 | 2.38M |
| October 14, 2025 | 8.96 | 9.17 | 9.17 | 9.19 | 8.93 | 3.94M |
| October 13, 2025 | 8.86 | 9.07 | 9.07 | 9.15 | 8.86 | 3.13M |
| October 10, 2025 | 9.02 | 8.84 | 8.84 | 9.07 | 8.75 | 2.26M |
| October 09, 2025 | 9.12 | 9.06 | 9.06 | 9.17 | 9.03 | 2.51M |
| October 08, 2025 | 9.25 | 9.12 | 9.12 | 9.25 | 9.01 | 2.63M |
| October 07, 2025 | 9.25 | 9.17 | 9.17 | 9.32 | 9.12 | 3.67M |
| October 06, 2025 | 9.24 | 8.99 | 8.99 | 9.27 | 8.98 | 2.78M |
| October 03, 2025 | 9.25 | 9.21 | 9.21 | 9.36 | 9.17 | 2.44M |
| October 02, 2025 | 9.28 | 9.24 | 9.24 | 9.4 | 9.2 | 2.09M |
| October 01, 2025 | 9.4 | 9.26 | 9.26 | 9.47 | 9.25 | 4.16M |
| September 30, 2025 | 9.57 | 9.46 | 9.46 | 9.65 | 9.4 | 2.66M |