BGC Group, Inc (BGC) NASDAQ

Currency In USD

BGC Historical Return

If you invested $1000 in BGC Group, Inc (BGC) 10 years ago, it would be worth $2,782.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.26, while $1000 invested 1 year ago would be worth $1,186.41. This corresponds to total returns of 178.26%, 126.33%, 18.64%, respectively, with annualized returns of 10.77%, 17.74%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.68	11.52	11.52	11.76	11.45	2.71M
July 30, 2026	12.07	11.68	11.68	12.07	11.55	3.03M
July 29, 2026	11.97	11.77	11.77	12.03	11.7	2.41M
July 28, 2026	11.81	11.97	11.97	12.07	11.69	1.89M
July 27, 2026	11.84	11.79	11.79	11.94	11.56	2.28M
July 24, 2026	11.59	11.65	11.65	11.67	11.4	1.58M
July 23, 2026	11.38	11.59	11.59	11.66	11.35	1.93M
July 22, 2026	11.35	11.51	11.51	11.53	11.28	1.59M
July 21, 2026	11.19	11.35	11.35	11.53	11.12	2.55M
July 20, 2026	11.36	11.19	11.19	11.41	11.14	1.99M
July 17, 2026	11.19	11.3	11.3	11.33	11.05	2.05M
July 16, 2026	11.31	11.4	11.4	11.49	11.28	3.36M
July 15, 2026	11.01	11.22	11.22	11.28	10.94	2.19M
July 14, 2026	10.96	10.94	10.94	11.06	10.85	1.96M
July 13, 2026	10.79	10.98	10.98	10.99	10.66	2.74M
July 10, 2026	11.07	10.78	10.78	11.1	10.78	2.16M
July 09, 2026	10.62	10.97	10.97	11.02	10.55	2.48M
July 08, 2026	11	10.62	10.62	11.1	10.6	3.73M
July 07, 2026	11.12	11.09	11.09	11.34	11.05	2.44M
July 06, 2026	11	11.1	11.1	11.19	10.95	2.66M
July 02, 2026	11	11.02	11.02	11.12	10.89	2.6M
July 01, 2026	10.67	10.87	10.87	11.09	10.67	3.02M
June 30, 2026	10.56	10.69	10.69	10.88	10.47	3.98M
June 29, 2026	11.41	10.45	10.45	11.54	10.32	6.77M
June 26, 2026	12.14	11.45	11.45	12.24	11.27	12.12M
June 25, 2026	12.61	12.11	12.11	12.78	12.03	3.1M
June 24, 2026	12.53	12.65	12.65	12.89	12.45	5.03M
June 23, 2026	11.98	12.56	12.56	12.6	11.97	4.77M
June 22, 2026	12.1	12.08	12.08	12.26	12.02	2.67M
June 18, 2026	12.18	12.05	12.05	12.46	11.92	7.75M
June 17, 2026	11.81	12.07	12.07	12.13	11.81	4.76M
June 16, 2026	11.95	11.84	11.84	12.09	11.65	2.95M
June 15, 2026	11.93	11.8	11.8	12.09	11.78	4.08M
June 12, 2026	11.3	11.85	11.85	11.88	11.26	3.28M
June 11, 2026	11.08	11.21	11.21	11.22	11.01	2.16M
June 10, 2026	10.97	11.09	11.09	11.13	10.93	2.05M
June 09, 2026	10.85	10.97	10.97	11.07	10.78	2.62M
June 08, 2026	10.9	10.79	10.79	10.97	10.74	2.43M
June 05, 2026	10.61	10.86	10.86	10.87	10.57	2.83M
June 04, 2026	10.32	10.56	10.56	10.58	10.29	3.04M
June 03, 2026	10.25	10.15	10.15	10.25	10.09	2.97M
June 02, 2026	10.43	10.34	10.34	10.51	9.93	5.18M
June 01, 2026	10.39	10.45	10.45	10.49	10.23	3.34M
May 29, 2026	10.44	10.45	10.45	10.6	10.35	3.3M
May 28, 2026	10.5	10.48	10.48	10.58	10.27	3.44M
May 27, 2026	10.69	10.54	10.54	10.8	10.51	3.81M
May 26, 2026	11.28	10.78	10.78	11.31	10.76	2.04M
May 22, 2026	11.14	11.19	11.19	11.24	11.1	2.34M
May 21, 2026	11.16	11.13	11.13	11.24	10.99	2.62M
May 20, 2026	11.31	11.23	11.23	11.46	11.18	3.6M
May 19, 2026	11.33	11.31	11.31	11.44	11.2	3.86M
May 18, 2026	11.22	11.39	11.39	11.48	11.21	3.67M
May 15, 2026	11.41	11.19	11.19	11.46	11.17	3.11M
May 14, 2026	11.21	11.42	11.42	11.49	11.19	3.08M
May 13, 2026	10.93	11.16	11.16	11.2	10.93	3.38M
May 12, 2026	11.21	11.02	11.02	11.23	10.82	3.27M
May 11, 2026	11.39	11.24	11.24	11.4	10.96	2.85M
May 08, 2026	11.29	11.39	11.39	11.56	11.15	4.67M
May 07, 2026	10.6	11.29	11.29	11.31	10.54	5.78M
May 06, 2026	11.11	10.89	10.89	11.17	10.79	2.73M