9.60
-0.11(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.71 | 9.6 | 9.6 | 9.82 | 9.59 | 2.11M |
| February 19, 2026 | 9.52 | 9.71 | 9.71 | 9.74 | 9.5 | 1.76M |
| February 18, 2026 | 9.56 | 9.62 | 9.62 | 9.69 | 9.43 | 2.02M |
| February 17, 2026 | 9.44 | 9.55 | 9.55 | 10.01 | 9.37 | 3.03M |
| February 13, 2026 | 9.5 | 9.21 | 9.21 | 9.6 | 9.06 | 2.37M |
| February 12, 2026 | 9.21 | 9.5 | 9.5 | 9.55 | 9.09 | 3.56M |
| February 11, 2026 | 9.1 | 8.71 | 8.71 | 9.27 | 8.64 | 3.69M |
| February 10, 2026 | 9.33 | 9.09 | 9.09 | 9.44 | 9 | 3.91M |
| February 09, 2026 | 8.93 | 9.42 | 9.42 | 9.53 | 8.92 | 3.4M |
| February 06, 2026 | 9 | 8.96 | 8.96 | 9.01 | 8.89 | 4.94M |
| February 05, 2026 | 9.03 | 8.87 | 8.87 | 9.18 | 8.81 | 3.15M |
| February 04, 2026 | 9.11 | 8.99 | 8.99 | 9.14 | 8.91 | 1.93M |
| February 03, 2026 | 9.19 | 9.14 | 9.14 | 9.2 | 8.93 | 2.68M |
| February 02, 2026 | 9.12 | 9.24 | 9.24 | 9.32 | 9.02 | 1.92M |
| January 30, 2026 | 8.92 | 9.11 | 9.11 | 9.14 | 8.9 | 2.44M |
| January 29, 2026 | 9.07 | 8.95 | 8.95 | 9.15 | 8.84 | 2.4M |
| January 28, 2026 | 8.89 | 8.99 | 8.99 | 9.13 | 8.84 | 2.11M |
| January 27, 2026 | 9.12 | 8.86 | 8.86 | 9.12 | 8.84 | 1.5M |
| January 26, 2026 | 8.89 | 9.12 | 9.12 | 9.2 | 8.89 | 2.74M |
| January 23, 2026 | 9.12 | 8.91 | 8.91 | 9.15 | 8.9 | 1.66M |
| January 22, 2026 | 9.1 | 9.17 | 9.17 | 9.29 | 9.07 | 1.7M |
| January 21, 2026 | 8.93 | 9.1 | 9.1 | 9.16 | 8.9 | 2.24M |
| January 20, 2026 | 8.91 | 8.91 | 8.91 | 9.03 | 8.84 | 1.58M |
| January 16, 2026 | 8.94 | 9.04 | 9.04 | 9.07 | 8.88 | 1.89M |
| January 15, 2026 | 8.9 | 8.95 | 8.95 | 9.06 | 8.89 | 1.38M |
| January 14, 2026 | 8.65 | 8.9 | 8.9 | 8.92 | 8.59 | 1.93M |
| January 13, 2026 | 8.8 | 8.65 | 8.65 | 8.81 | 8.62 | 1.36M |
| January 12, 2026 | 8.63 | 8.79 | 8.79 | 8.89 | 8.63 | 1.69M |
| January 09, 2026 | 8.81 | 8.69 | 8.69 | 8.87 | 8.64 | 2.35M |
| January 08, 2026 | 8.74 | 8.82 | 8.82 | 8.82 | 8.67 | 1.57M |
| January 07, 2026 | 9.05 | 8.81 | 8.81 | 9.08 | 8.74 | 1.77M |
| January 06, 2026 | 9.07 | 9.08 | 9.08 | 9.14 | 9.03 | 1.98M |
| January 05, 2026 | 8.9 | 9.1 | 9.1 | 9.25 | 8.9 | 1.68M |
| January 02, 2026 | 8.98 | 8.94 | 8.94 | 8.99 | 8.9 | 1.82M |
| December 31, 2025 | 9.01 | 8.93 | 8.93 | 9.06 | 8.91 | 1.93M |
| December 30, 2025 | 9.09 | 9.03 | 9.03 | 9.1 | 9.02 | 1.66M |
| December 29, 2025 | 9.09 | 9.09 | 9.09 | 9.13 | 9.04 | 1.99M |
| December 26, 2025 | 9.04 | 9.09 | 9.09 | 9.11 | 9.01 | 1.56M |
| December 24, 2025 | 9.08 | 9.07 | 9.07 | 9.11 | 9.02 | 909,600 |
| December 23, 2025 | 8.99 | 9.11 | 9.11 | 9.13 | 8.96 | 2.08M |
| December 22, 2025 | 8.99 | 8.98 | 8.98 | 9.05 | 8.95 | 1.92M |
| December 19, 2025 | 8.91 | 9.01 | 9.01 | 9.05 | 8.89 | 5.85M |
| December 18, 2025 | 8.98 | 8.93 | 8.93 | 9.02 | 8.89 | 2.35M |
| December 17, 2025 | 8.92 | 8.91 | 8.91 | 9.05 | 8.82 | 2.19M |
| December 16, 2025 | 8.94 | 8.92 | 8.92 | 8.98 | 8.82 | 3.71M |
| December 15, 2025 | 9.05 | 8.91 | 8.91 | 9.05 | 8.88 | 3.53M |
| December 12, 2025 | 8.96 | 8.98 | 8.98 | 9.04 | 8.86 | 3.27M |
| December 11, 2025 | 9.03 | 8.96 | 8.96 | 9.1 | 8.84 | 3.13M |
| December 10, 2025 | 8.87 | 8.98 | 8.98 | 9.01 | 8.77 | 3.42M |
| December 09, 2025 | 8.79 | 8.87 | 8.87 | 8.95 | 8.75 | 3.5M |
| December 08, 2025 | 8.84 | 8.8 | 8.8 | 8.89 | 8.71 | 2.23M |
| December 05, 2025 | 8.79 | 8.79 | 8.79 | 8.89 | 8.72 | 1.78M |
| December 04, 2025 | 8.76 | 8.81 | 8.81 | 8.87 | 8.74 | 1.79M |
| December 03, 2025 | 8.62 | 8.77 | 8.77 | 8.77 | 8.57 | 2.21M |
| December 02, 2025 | 8.68 | 8.56 | 8.56 | 8.7 | 8.56 | 1.91M |
| December 01, 2025 | 8.64 | 8.63 | 8.63 | 8.69 | 8.52 | 2.94M |
| November 28, 2025 | 8.66 | 8.7 | 8.7 | 8.76 | 8.59 | 1.34M |
| November 26, 2025 | 8.48 | 8.59 | 8.59 | 8.69 | 8.47 | 4.47M |
| November 25, 2025 | 8.52 | 8.48 | 8.46 | 8.61 | 8.47 | 5.11M |
| November 24, 2025 | 8.49 | 8.53 | 8.53 | 8.57 | 8.41 | 1.56M |