BGC Group, Inc (BGC) NASDAQ

10.34

-0.11(-1.05%)

Updated at June 02 04:00PM

Currency In USD

BGC Historical Return

If you invested $1000 in BGC Group, Inc (BGC) 10 years ago, it would be worth $2,438.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.5, while $1000 invested 1 year ago would be worth $1,121.48. This corresponds to total returns of 143.87%, 75.85%, 12.15%, respectively, with annualized returns of 9.32%, 11.94%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.43	10.34	10.34	10.51	9.93	5.18M
June 01, 2026	10.39	10.45	10.45	10.49	10.23	3.34M
May 29, 2026	10.44	10.45	10.45	10.6	10.35	3.3M
May 28, 2026	10.5	10.48	10.48	10.58	10.27	3.44M
May 27, 2026	10.69	10.54	10.54	10.8	10.51	3.81M
May 26, 2026	11.28	10.78	10.78	11.31	10.76	2.04M
May 22, 2026	11.14	11.19	11.19	11.24	11.1	2.34M
May 21, 2026	11.16	11.13	11.13	11.24	10.99	2.62M
May 20, 2026	11.31	11.23	11.23	11.46	11.18	3.6M
May 19, 2026	11.33	11.31	11.31	11.44	11.2	3.86M
May 18, 2026	11.22	11.39	11.39	11.48	11.21	3.67M
May 15, 2026	11.41	11.19	11.19	11.46	11.17	3.11M
May 14, 2026	11.21	11.42	11.42	11.49	11.19	3.08M
May 13, 2026	10.93	11.16	11.16	11.2	10.93	3.38M
May 12, 2026	11.21	11.02	11.02	11.23	10.82	3.27M
May 11, 2026	11.39	11.24	11.24	11.4	10.96	2.85M
May 08, 2026	11.29	11.39	11.39	11.56	11.15	4.67M
May 07, 2026	10.6	11.29	11.29	11.31	10.54	5.78M
May 06, 2026	11.11	10.89	10.89	11.17	10.79	2.73M
May 05, 2026	11.21	11.1	11.1	11.3	11.02	2.1M
May 04, 2026	11.22	11.19	11.19	11.36	11.17	1.96M
May 01, 2026	11.31	11.27	11.27	11.38	11.2	1.93M
April 30, 2026	11.12	11.23	11.23	11.37	11.1	2.76M
April 29, 2026	11.24	11.18	11.18	11.29	11.02	2.87M
April 28, 2026	11.49	11.31	11.31	11.54	11.22	4.05M
April 27, 2026	11.24	11.41	11.41	11.46	11.21	2.71M
April 24, 2026	11.28	11.27	11.27	11.39	11.2	2.44M
April 23, 2026	11.38	11.34	11.34	11.45	11.22	1.73M
April 22, 2026	11.47	11.38	11.38	11.64	11.26	2.37M
April 21, 2026	11.59	11.39	11.39	11.65	11.32	3.34M
April 20, 2026	11.7	11.6	11.6	11.83	11.52	3.06M
April 17, 2026	11.76	11.81	11.81	11.91	11.64	2.83M
April 16, 2026	11.64	11.67	11.67	11.7	11.53	2.79M
April 15, 2026	11.61	11.67	11.67	11.8	11.6	4.15M
April 14, 2026	11.46	11.58	11.58	11.69	11.4	2.92M
April 13, 2026	10.88	11.47	11.47	11.49	10.83	2.46M
April 10, 2026	11	10.92	10.92	11.05	10.81	1.59M
April 09, 2026	10.88	11.03	11.03	11.15	10.8	3.33M
April 08, 2026	10.74	10.87	10.87	10.98	10.66	3.64M
April 07, 2026	10.34	10.6	10.6	10.62	10.29	2.35M
April 06, 2026	10	10.39	10.39	10.51	9.97	2.41M
April 02, 2026	9.71	9.98	9.98	9.99	9.63	1.21M
April 01, 2026	9.88	9.84	9.84	9.9	9.73	2.09M
March 31, 2026	9.71	9.78	9.78	9.87	9.57	2.22M
March 30, 2026	9.48	9.54	9.54	9.59	9.41	2.23M
March 27, 2026	9.57	9.4	9.4	9.86	9.36	2.85M
March 26, 2026	9.41	9.46	9.46	9.49	9.3	1.39M
March 25, 2026	9.53	9.44	9.44	9.63	9.39	1.59M
March 24, 2026	9.45	9.43	9.43	9.56	9.33	1.49M
March 23, 2026	9.56	9.59	9.59	9.79	9.46	2.48M
March 20, 2026	9.58	9.39	9.39	9.62	9.31	3.55M
March 19, 2026	9.45	9.6	9.6	9.63	9.36	2M
March 18, 2026	9.69	9.58	9.58	9.76	9.56	2.3M
March 17, 2026	9.69	9.84	9.84	9.91	9.69	2.67M
March 16, 2026	9.7	9.63	9.63	9.81	9.47	3.42M
March 13, 2026	9.31	9.57	9.57	9.59	9.21	4.99M
March 12, 2026	9	9.24	9.24	9.32	8.97	3.35M
March 11, 2026	9.08	9.12	9.12	9.21	8.9	3.77M
March 10, 2026	9.45	9.18	9.18	9.56	9.13	3M
March 09, 2026	9.2	9.5	9.5	9.55	9.15	2.01M