Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

Currency In GBp

AD

BGCG.L Historical Return

If you invested 1000 GBp in Baillie Gifford China Growth Trust PLC (BGCG.L) 10 years ago, it would be worth 1,033.1 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 845.63 GBp, while 1000 GBp invested 1 year ago would be worth 913.04 GBp. This corresponds to total returns of 3.31%, -15.44%, -8.7%, respectively, with annualized returns of 0.33%, -3.3%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026288.6128828829528728,142
September 30, 2026299290290299288.05117,961
September 29, 202629529529529829286,651
September 28, 2026297.81293293300292116,694
September 25, 2026302296296302293.9101,543
September 24, 2026304298298306296286,047
September 23, 2026298.39297297301296136,898
September 22, 2026302302302302297.2106,176
September 21, 2026290302302302290101,531
September 18, 202629129429429629147,455
September 17, 2026294.1129229230229236,468
September 16, 202629729229229729286,329
September 15, 2026291294294297290100,421
September 11, 202629829429429829036,499
September 10, 2026294294.5294.5302290.88100,589
September 09, 2026299.7729429430629482,171
September 08, 2026303.65300300306299.261,892
September 07, 2026299302.5302.530729970,341
September 04, 2026302.2230530530630029,599
September 03, 2026302302.5302.530730014,356
September 02, 2026304.75302.5302.5305300.8833,865
September 01, 202630330630630930377,659
August 28, 2026306306306309305162,833
August 27, 2026311307.5307.53113045,849
August 26, 2026304.74308.5308.5310304.7481,421
August 25, 202630430630631130425,865
August 24, 202630930630631130485,829
August 21, 202630730930930930463,027
August 20, 2026305.82306.5306.531130468,467
August 19, 2026306.5430630631130478,131
August 18, 2026307307307310305112,528
August 17, 2026307308308310305110,974
August 14, 2026308.330630631030536,197
August 13, 2026306.96307.5307.5312.25306155,499
August 12, 2026313310310313308.1594,074
August 11, 2026309.53313313314309.5344,081
August 10, 202631231431432030676,173
August 07, 2026308313.5313.5313.5305.5671,713
August 06, 2026311310310311305.1448,769
August 05, 202630930630631230453,842
August 04, 202630730830830930441,154
August 03, 202630630730731230695,746
July 31, 202630530630631230561,086
July 30, 2026304.15308308309301100,278
July 29, 202630631031031030241,224
July 28, 2026305303.5303.5305301.6330,032
July 27, 2026308307307308302.7834,087
July 24, 2026306302302312301.569,558
July 23, 202630130230231130171,565
July 22, 2026303.24304304311303.2442,482
July 21, 2026303.630630631130344,119
July 20, 2026301.07300300308300110,287
July 17, 2026309304304309298100,631
July 16, 202630330530531230336,620
July 15, 2026307.59307.5307.530930091,797
July 14, 202630730530530830073,280
July 13, 2026306.91304.5304.530830030,027
July 10, 202630730530531230523,211
July 09, 202631230930931230548,870
July 08, 202630730930931230272,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved