Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

324.71

+0.7094(+0.22%)

Updated at June 03 09:35AM

Currency In GBp

BGCG.L Historical Return

If you invested 1000 GBp in Baillie Gifford China Growth Trust PLC (BGCG.L) 10 years ago, it would be worth 1,404.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 700.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.85 GBp. This corresponds to total returns of 40.48%, -30%, 32.88%, respectively, with annualized returns of 3.46%, -6.88%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026310324324326310120,092
June 01, 2026310315315320310260,672
May 29, 2026318315315324314.3251,186
May 28, 202630931631631830956,731
May 27, 202631031731731931087,240
May 26, 2026313.5631731732031382,554
May 22, 2026313.6312312318312109,686
May 21, 2026314313313319311.06108,627
May 20, 2026315319319323315114,006
May 19, 2026320.25317317323314106,851
May 18, 2026317318318321314396,822
May 15, 2026317321321322317103,127
May 14, 2026324323323326318.6244,525
May 13, 2026321327327331.04318.88218,929
May 12, 2026321.26320320323317.25226,092
May 11, 2026321.632032032331589,130
May 08, 2026318.7531831832230984,257
May 07, 2026312.8320320323312.8104,252
May 06, 202630831931932230876,097
May 05, 2026323315315323311210,050
May 01, 202632030830832330834,008
April 30, 202632031331332030647,229
April 29, 2026309.3230930931930965,719
April 28, 2026310.7330830831930822,310
April 27, 2026311.2331231231931072,304
April 24, 202631431231231930750,786
April 23, 2026318312312321.4430579,198
April 22, 2026325.45316316330316114,211
April 21, 2026325317317325315.6141,420
April 20, 2026329321321330320.2110,704
April 17, 2026319329329330312330,627
April 16, 2026319316316319307379,290
April 15, 2026315309309316305.1491,695
April 14, 202630930930931030468,686
April 13, 2026298.3307307307298.280,231
April 10, 202629930230230529988,663
April 09, 2026303298298305294414,721
April 08, 2026300.97304304306296120,812
April 07, 2026294295295302290.4438,443
April 02, 2026289.1292292300289.129,661
April 01, 2026293301301304293197,327
March 31, 2026290.5294294298290168,594
March 30, 2026292292292295284136,054
March 27, 2026295292292295289.0449,332
March 26, 2026288291291295.9286115,932
March 25, 2026288297297301288148,587
March 24, 2026285294294295.15285164,246
March 23, 2026290294294297285225,205
March 20, 202629129629629829166,052
March 19, 2026299.25296296302291268,717
March 18, 2026300302302309300351,419
March 17, 2026313.3298298313.3298501,935
March 16, 2026310310310311.9829653,742
March 13, 2026297.44308.5308.5310292106,990
March 12, 2026305306306306299232,387
March 11, 2026305.4306306309295238,810
March 10, 2026295.6305305308295.6477,746
March 09, 2026295296296309291.15143,458
March 06, 202629229529530929292,574
March 05, 202629629229230429096,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved