Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

Currency In GBp

AD

BGCG.L Historical Return

If you invested 1000 GBp in Baillie Gifford China Growth Trust PLC (BGCG.L) 10 years ago, it would be worth 1,136.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 746.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.72 GBp. This corresponds to total returns of 13.65%, -25.3%, 15.47%, respectively, with annualized returns of 1.29%, -5.66%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630530630631230561,086
July 30, 2026304.15308308309301100,278
July 29, 202630631031031030241,224
July 28, 2026305303.5303.5305301.6330,032
July 27, 2026308307307308302.7834,087
July 24, 2026306302302312301.569,558
July 23, 202630130230231130171,565
July 22, 2026303.24304304311303.2442,482
July 21, 2026303.630630631130344,119
July 20, 2026301.07300300308300110,287
July 17, 2026309304304309298100,631
July 16, 202630330530531230336,620
July 15, 2026307.59307.5307.530930091,797
July 14, 202630730530530830073,280
July 13, 2026306.91304.5304.530830030,027
July 10, 202630730530531230523,211
July 09, 202631230930931230548,870
July 08, 202630730930931230272,846
July 07, 2026307303303308298133,405
July 06, 202631030930931030129,521
July 03, 2026309307307309301.5121,280
July 02, 2026305.3230430431030279,380
July 01, 202630130430431030147,508
June 30, 2026303.830530531030240,325
June 29, 202630530530531030168,863
June 26, 2026312305305312297.04130,216
June 25, 2026304307307308.9302.16112,900
June 24, 2026305310310310.7930563,248
June 23, 202630830730731730582,286
June 22, 2026315.59316316319310.4367,143
June 19, 2026308.98314314316308.9876,376
June 18, 202630631231231530696,036
June 17, 2026313313313315311.94146,566
June 16, 2026312.8313313316310151,599
June 15, 2026314.45319319320310119,954
June 12, 202631131231231530672,000
June 11, 2026308306306309.130495,951
June 10, 202630830930931430859,633
June 09, 2026312.9930830831530841,193
June 08, 202630831231231430846,839
June 05, 2026314313313317309104,035
June 04, 2026316316316320314.29114,064
June 03, 2026324320320329319170,260
June 02, 2026310324324326310120,092
June 01, 2026310315315320310260,672
May 29, 2026318315315324314.3251,186
May 28, 202630931631631830956,731
May 27, 202631031731731931087,240
May 26, 2026313.5631731732031382,554
May 22, 2026313.6312312318312109,686
May 21, 2026314313313319311.06108,627
May 20, 2026315319319323315114,006
May 19, 2026320.25317317323314106,851
May 18, 2026317318318321314396,822
May 15, 2026317321321322317103,127
May 14, 2026324323323326318.6244,525
May 13, 2026321327327331.04318.88218,929
May 12, 2026321.26320320323317.25226,092
May 11, 2026321.632032032331589,130
May 08, 2026318.7531831832230984,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved