Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

300.00

-5.5(-1.80%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530830030031030015,922
December 23, 2025310305.5305.531030130,485
December 22, 2025307.2308308310301.0741,001
December 19, 2025305.230430430829971,084
December 18, 2025308302.5302.530829817,850
December 17, 2025304302302309.92299.4144,980
December 16, 2025304301301305299107,433
December 15, 2025308304.5304.530830374,368
December 12, 202531230730731430619,125
December 11, 2025310310310316304.3561,113
December 10, 2025309.1530930931430745,174
December 09, 2025310.8308.5308.531430618,752
December 08, 2025310.830830831230857,808
December 05, 202531031431431530749,810
December 04, 2025311.1310310320309.4540,395
December 03, 202531331231232030867,968
December 02, 2025318314.5314.532030959,405
December 01, 2025314.59316.5316.5316.5306100,965
November 28, 2025308.85312.5312.531630526,457
November 27, 202531531131131630736,533
November 26, 2025316313.5313.53163068,860
November 25, 2025300311311316300109,932
November 24, 2025305.6731231231229965,662
November 21, 2025296302302306296130,752
November 20, 202531430730731430754,627
November 19, 2025304309309313.4302137,601
November 18, 2025309309309310301217,205
November 17, 202531431131131430920,809
November 14, 202531931631632031053,662
November 13, 202531632232232831664,865
November 12, 2025322319319323.1331768,789
November 11, 202532131731732131792,872
November 10, 2025312.1318318321.48310193,690
November 07, 2025314.8312312315.17310177,305
November 06, 2025312316316317.7311123,181
November 05, 2025309.7312312314.9309173,364
November 04, 2025313313313315309.72145,781
November 03, 2025318.7314314319313252,318
October 31, 2025315.35316316318313105,587
October 30, 202531731831832031656,801
October 29, 2025315319319320312105,979
October 28, 202531831631631831395,467
October 27, 2025314.56316316318312243,971
October 24, 2025312311311313.85309.2491,042
October 23, 2025306.12308308311.0530688,623
October 22, 202530030530530730074,127
October 21, 2025305304304305.62303175,352
October 20, 2025301.8303303305297176,991
October 17, 2025300298298304293202,372
October 16, 2025312307307312302.0484,877
October 15, 2025307307307311303.982,951
October 14, 2025309.34304304309.34302248,340
October 13, 2025306310310315305171,276
October 10, 2025322.92308308323308121,204
October 09, 2025324.6432132132632052,070
October 08, 2025320.8831931932431735,406
October 07, 2025324.87319319326317165,496
October 06, 2025325.91320320325.9131880,835
October 03, 2025324319319327317336,063
October 02, 2025325322322327318273,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved