Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

Currency In GBp

AD

BGCG.L Historical Return

If you invested 1000 GBp in Baillie Gifford China Growth Trust PLC (BGCG.L) 10 years ago, it would be worth 976.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 697.83 GBp, while 1000 GBp invested 1 year ago would be worth 871.47 GBp. This corresponds to total returns of -2.32%, -30.22%, -12.85%, respectively, with annualized returns of -0.23%, -6.94%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026280.03278278282272.4852,361
November 10, 2026278.0728128128527819,184
November 09, 202628328228228528167,953
November 06, 2026285.0928528529327955,050
November 05, 2026281.89282282287.14278.86108,037
November 04, 2026270278278279.22267.08121,073
November 03, 202627626926927626444,689
November 02, 2026265.526826827526364,935
October 30, 2026263.6268268271263.639,241
October 29, 202627526726727526731,101
October 28, 2026274.33273273277272210,257
October 27, 2026266271271275265.5565,019
October 26, 2026263.7272272277263.774,042
October 23, 2026276270270276266.7666,584
October 22, 2026270266266275264.0371,596
October 21, 2026276.96272272280271.25113,767
October 20, 2026276.09276276285272102,499
October 19, 202628627927928627792,404
October 16, 2026286280280286277.4661,549
October 15, 2026286280280286277232,505
October 14, 202628528128128728151,931
October 13, 2026293284.5284.5293281.19227,189
October 12, 2026291.25284284294283112,399
October 09, 202629428628629428669,393
October 08, 202628528328329328368,380
October 07, 202628628628629128683,560
October 06, 2026297291.5291.5297286.6116,393
October 05, 2026287.1288288296287.142,062
October 02, 202629428928929428720,363
October 01, 2026288.6128828829528728,142
September 30, 2026299290290299288.05117,961
September 29, 202629529529529829286,651
September 28, 2026297.81293293300292116,694
September 25, 2026302296296302293.9101,543
September 24, 2026304298298306296286,047
September 23, 2026298.39297297301296136,898
September 22, 2026302302302302297.2106,176
September 21, 2026290302302302290101,531
September 18, 202629129429429629147,455
September 17, 2026294.1129229230229236,468
September 16, 202629729229229729286,329
September 15, 2026291294294297290100,421
September 11, 202629829429429829036,499
September 10, 2026294294.5294.5302290.88100,589
September 09, 2026299.7729429430629482,171
September 08, 2026303.65300300306299.261,892
September 07, 2026299302.5302.530729970,341
September 04, 2026302.2230530530630029,599
September 03, 2026302302.5302.530730014,356
September 02, 2026304.75302.5302.5305300.8833,865
September 01, 202630330630630930377,659
August 28, 2026306306306309305162,833
August 27, 2026311307.5307.53113045,849
August 26, 2026304.74308.5308.5310304.7481,421
August 25, 202630430630631130425,865
August 24, 202630930630631130485,829
August 21, 202630730930930930463,027
August 20, 2026305.82306.5306.531130468,467
August 19, 2026306.5430630631130478,131
August 18, 2026307307307310305112,528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved