Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

304.53

+1.5327(+0.51%)

Updated at October 21 12:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025300298298304293202,372
October 16, 2025312307307312302.0484,877
October 15, 2025307307307311303.982,951
October 14, 2025309.34304304309.34302248,340
October 13, 2025306310310315305171,276
October 10, 2025322.92308308323308121,204
October 09, 2025324.6432132132632052,070
October 08, 2025320.8831931932431735,406
October 07, 2025324.87319319326317165,496
October 06, 2025325.91320320325.9131880,835
October 03, 2025324319319327317336,063
October 02, 2025325322322327318273,183
October 01, 2025320.48318318325316.9235,992
September 30, 2025320319319324.01317166,430
September 29, 2025313.03317317319313.03110,684
September 26, 202531531031031530758,559
September 25, 2025307312312315305240,323
September 24, 2025305.1309309313303.9118,541
September 23, 2025302.1305305305.74300104,291
September 22, 2025303.56304304311302343,978
September 19, 2025307303303308303113,173
September 18, 2025304.28304304306.28300.36125,921
September 17, 2025303305305307.65299.7479,483
September 16, 2025300.0830130130329527,911
September 15, 2025300.8430130130529889,831
September 12, 2025301.27299299305299101,246
September 11, 202529730230230229569,228
September 10, 2025299.1296296299.129362,414
September 09, 2025291.23295295295.8728765,074
September 08, 2025282.11294294294.88282.1196,430
September 05, 2025285289289289.9728594,172
September 04, 2025279.88283.5283.528527782,444
September 03, 2025281.87287287288281.87104,368
September 02, 2025288288288290281119,034
September 01, 2025286.2528728728828268,420
August 29, 2025278.3286286287.42278108,800
August 28, 2025280.528328328827838,874
August 27, 2025285.0628428428827848,067
August 26, 202528228528529028141,000
August 22, 2025282280280285276.240,964
August 21, 2025275.55280280281.75272.4220,486
August 20, 2025274.72278278279272.3259,236
August 19, 2025275274.5274.5276266134,845
August 18, 2025269.64273273275266102,973
August 15, 202527526826827526747,711
August 14, 202527427027027526765,266
August 13, 2025269.25275275275.73264139,394
August 12, 2025264.12269.5269.5270264.1251,544
August 11, 2025269.14266266269.1426362,808
August 08, 2025267.3626726727026525,624
August 07, 2025266.6268268270265112,077
August 06, 2025269.51267267270266103,512
August 05, 202526726726727026457,539
August 04, 2025264.3926526526726280,286
August 01, 2025260.7726126126726061,584
July 31, 2025261.08265.5265.527026174,492
July 30, 2025264267267269261467,459
July 29, 202526926826827026347,867
July 28, 2025267.3926726726826385,630
July 25, 2025262.17266266267261.857,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved