Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

317.00

+7(+2.26%)

Updated at September 29 05:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531531031031530758,559
September 25, 2025307312312315305240,323
September 24, 2025305.1309309313303.9118,541
September 23, 2025302.1305305305.74300104,291
September 22, 2025303.56304304311302343,978
September 19, 2025307303303308303113,173
September 18, 2025304.28304304306.28300.36125,921
September 17, 2025303305305307.65299.7479,483
September 16, 2025300.0830130130329527,911
September 15, 2025300.8430130130529889,831
September 12, 2025301.27299299305299101,246
September 11, 202529730230230229569,228
September 10, 2025299.1296296299.129362,414
September 09, 2025291.23295295295.8728765,074
September 08, 2025282.11294294294.88282.1196,430
September 05, 2025285289289289.9728594,172
September 04, 2025279.88283.5283.528527782,444
September 03, 2025281.87287287288281.87104,368
September 02, 2025288288288290281119,034
September 01, 2025286.2528728728828268,420
August 29, 2025278.3286286287.42278108,800
August 28, 2025280.528328328827838,874
August 27, 2025285.0628428428827848,067
August 26, 202528228528529028141,000
August 22, 2025282280280285276.240,964
August 21, 2025275.55280280281.75272.4220,486
August 20, 2025274.72278278279272.3259,236
August 19, 2025275274.5274.5276266134,845
August 18, 2025269.64273273275266102,973
August 15, 202527526826827526747,711
August 14, 202527427027027526765,266
August 13, 2025269.25275275275.73264139,394
August 12, 2025264.12269.5269.5270264.1251,544
August 11, 2025269.14266266269.1426362,808
August 08, 2025267.3626726727026525,624
August 07, 2025266.6268268270265112,077
August 06, 2025269.51267267270266103,512
August 05, 202526726726727026457,539
August 04, 2025264.3926526526726280,286
August 01, 2025260.7726126126726061,584
July 31, 2025261.08265.5265.527026174,492
July 30, 2025264267267269261467,459
July 29, 202526926826827026347,867
July 28, 2025267.3926726726826385,630
July 25, 2025262.17266266267261.857,917
July 24, 2025260267267269.13260263,113
July 23, 2025255.42263263264255.42133,702
July 22, 2025257.6262262262.5925153,881
July 21, 2025259.69260260262.2255202,773
July 18, 2025259.5262262263247.474,690
July 17, 2025259.725825826025082,966
July 16, 202526025425426024684,468
July 15, 2025254.5256256258251.64108,876
July 14, 2025250.1252252254.6524425,146
July 11, 2025247.99248248252245.864,602
July 10, 2025251.04248.5248.5251.04242129,919
July 09, 2025245.4246.5246.5247244222,111
July 08, 202524424924925024340,172
July 07, 202525024624625024288,437
July 04, 202524224624625024273,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved