Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

274.18

+1.18(+0.43%)

Updated at August 19 09:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025269.64273273275266102,973
August 15, 202527526826827526747,711
August 14, 202527427027027526765,266
August 13, 2025269.25275275275.73264139,394
August 12, 2025264.12269.5269.5270264.1251,544
August 11, 2025269.14266266269.1426362,808
August 08, 2025267.3626726727026525,624
August 07, 2025266.6268268270265112,077
August 06, 2025269.51267267270266103,512
August 05, 202526726726727026457,539
August 04, 2025264.3926526526726280,286
August 01, 2025260.7726126126726061,584
July 31, 2025261.08265.5265.527026174,492
July 30, 2025264267267269261467,459
July 29, 202526926826827026347,867
July 28, 2025267.3926726726826385,630
July 25, 2025262.17266266267261.857,917
July 24, 2025260267267269.13260263,113
July 23, 2025255.42263263264255.42133,702
July 22, 2025257.6262262262.5925153,881
July 21, 2025259.69260260262.2255202,773
July 18, 2025259.5262262263247.474,690
July 17, 2025259.725825826025082,966
July 16, 202526025425426024684,468
July 15, 2025254.5256256258251.64108,876
July 14, 2025250.1252252254.6524425,146
July 11, 2025247.99248248252245.864,602
July 10, 2025251.04248.5248.5251.04242129,919
July 09, 2025245.4246.5246.5247244222,111
July 08, 202524424924925024340,172
July 07, 202525024624625024288,437
July 04, 202524224624625024273,781
July 03, 2025250244.5244.525024295,937
July 02, 202524324724724724354,021
July 01, 2025243246246247242160,658
June 30, 2025245.0324524524824577,601
June 27, 2025247.0324724725024555,597
June 26, 2025247.3324724725024753,002
June 25, 202524824824825024872,615
June 24, 2025246.5124824825024359,459
June 23, 2025247.4244244247.424074,845
June 20, 2025242.21242242252241.1116,953
June 19, 2025242240240247238.77122,620
June 18, 2025259248245.825924683,871
June 17, 2025250.2251248.77257250131,419
June 16, 2025243250247.78252.58243154,193
June 13, 2025246251248.77253245.0886,283
June 12, 2025255.2253.5251.2525925178,547
June 11, 2025256.2254251.7525925153,509
June 10, 2025252.16252249.7625925126,068
June 09, 2025253.26254251.75259246.53160,236
June 06, 2025246.08249246.7925424549,294
June 05, 2025245253250.7625424557,981
June 04, 2025245248245.825424556,435
June 03, 2025247.82246243.8225224540,779
June 02, 2025246.91250247.78252246.164,116
May 30, 2025252.76248245.825324642,474
May 29, 2025260251248.7726025123,142
May 28, 2025260252249.7626025218,319
May 27, 2025254252249.7626325233,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved