Baillie Gifford China Growth Trust PLC (BGCG.L) LSE

324.00

+9(+2.86%)

Updated at June 02 04:35PM

Currency In GBp

BGCG.L Historical Return

If you invested 1000 GBp in Baillie Gifford China Growth Trust PLC (BGCG.L) 10 years ago, it would be worth 1,404.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 700.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.85 GBp. This corresponds to total returns of 40.48%, -30%, 32.88%, respectively, with annualized returns of 3.46%, -6.88%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	310	324	324	326	310	120,092
June 01, 2026	310	315	315	320	310	260,672
May 29, 2026	318	315	315	324	314.32	51,186
May 28, 2026	309	316	316	318	309	56,731
May 27, 2026	310	317	317	319	310	87,240
May 26, 2026	313.56	317	317	320	313	82,554
May 22, 2026	313.6	312	312	318	312	109,686
May 21, 2026	314	313	313	319	311.06	108,627
May 20, 2026	315	319	319	323	315	114,006
May 19, 2026	320.25	317	317	323	314	106,851
May 18, 2026	317	318	318	321	314	396,822
May 15, 2026	317	321	321	322	317	103,127
May 14, 2026	324	323	323	326	318.6	244,525
May 13, 2026	321	327	327	331.04	318.88	218,929
May 12, 2026	321.26	320	320	323	317.25	226,092
May 11, 2026	321.6	320	320	323	315	89,130
May 08, 2026	318.75	318	318	322	309	84,257
May 07, 2026	312.8	320	320	323	312.8	104,252
May 06, 2026	308	319	319	322	308	76,097
May 05, 2026	323	315	315	323	311	210,050
May 01, 2026	320	308	308	323	308	34,008
April 30, 2026	320	313	313	320	306	47,229
April 29, 2026	309.32	309	309	319	309	65,719
April 28, 2026	310.73	308	308	319	308	22,310
April 27, 2026	311.23	312	312	319	310	72,304
April 24, 2026	314	312	312	319	307	50,786
April 23, 2026	318	312	312	321.44	305	79,198
April 22, 2026	325.45	316	316	330	316	114,211
April 21, 2026	325	317	317	325	315.6	141,420
April 20, 2026	329	321	321	330	320.2	110,704
April 17, 2026	319	329	329	330	312	330,627
April 16, 2026	319	316	316	319	307	379,290
April 15, 2026	315	309	309	316	305.1	491,695
April 14, 2026	309	309	309	310	304	68,686
April 13, 2026	298.3	307	307	307	298.2	80,231
April 10, 2026	299	302	302	305	299	88,663
April 09, 2026	303	298	298	305	294	414,721
April 08, 2026	300.97	304	304	306	296	120,812
April 07, 2026	294	295	295	302	290.4	438,443
April 02, 2026	289.1	292	292	300	289.1	29,661
April 01, 2026	293	301	301	304	293	197,327
March 31, 2026	290.5	294	294	298	290	168,594
March 30, 2026	292	292	292	295	284	136,054
March 27, 2026	295	292	292	295	289.04	49,332
March 26, 2026	288	291	291	295.9	286	115,932
March 25, 2026	288	297	297	301	288	148,587
March 24, 2026	285	294	294	295.15	285	164,246
March 23, 2026	290	294	294	297	285	225,205
March 20, 2026	291	296	296	298	291	66,052
March 19, 2026	299.25	296	296	302	291	268,717
March 18, 2026	300	302	302	309	300	351,419
March 17, 2026	313.3	298	298	313.3	298	501,935
March 16, 2026	310	310	310	311.98	296	53,742
March 13, 2026	297.44	308.5	308.5	310	292	106,990
March 12, 2026	305	306	306	306	299	232,387
March 11, 2026	305.4	306	306	309	295	238,810
March 10, 2026	295.6	305	305	308	295.6	477,746
March 09, 2026	295	296	296	309	291.15	143,458
March 06, 2026	292	295	295	309	292	92,574
March 05, 2026	296	292	292	304	290	96,994