26.51
+0.59(+2.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
September 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
September 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
September 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
September 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
September 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
September 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
September 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
September 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
September 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
September 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
September 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
September 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
September 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
September 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
September 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
September 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
September 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
August 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
August 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
August 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
August 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 22, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
August 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
August 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 12, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
August 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 07, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
August 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 05, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 04, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
August 01, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
July 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
July 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
July 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
July 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
July 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 08, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |