American Century Global Gold Investor Class (BGEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Global Gold Investor Class (BGEIX) 10 years ago, it would be worth $3,341.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,505.55, while $1000 invested 1 year ago would be worth $1,547.47. This corresponds to total returns of 234.17%, 150.56%, 54.75%, respectively, with annualized returns of 12.82%, 20.15%, 54.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| June 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 15, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| June 12, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| June 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 09, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 08, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| June 05, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| June 04, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| June 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 02, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| June 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 29, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| May 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| May 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| May 22, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| May 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| May 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| May 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| May 14, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| May 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| May 12, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| May 08, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| May 07, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| May 06, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 05, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 04, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| April 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| April 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| April 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| April 27, 2026 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| April 24, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| April 23, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| April 22, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| April 21, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| April 20, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| April 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| April 16, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| April 15, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| April 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| April 13, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| April 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| April 09, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| April 08, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| April 07, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| April 06, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| April 02, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| April 01, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| March 31, 2026 | 30.69 | 30.69 | 32.76 | 30.69 | 30.69 | 0 |
| March 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| March 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| March 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |