25.85
+0.51(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 06, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 04, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| November 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| October 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| October 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 15, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 09, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 07, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| October 06, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| October 03, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 02, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 01, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| September 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| August 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 22, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |