American Century Global Gold Investor Class (BGEIX) NASDAQ

Currency In USD

AD

BGEIX Historical Return

If you invested $1000 in American Century Global Gold Investor Class (BGEIX) 10 years ago, it would be worth $2,508.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.21, while $1000 invested 1 year ago would be worth $1,372.16. This corresponds to total returns of 150.9%, 125.02%, 37.22%, respectively, with annualized returns of 9.63%, 17.6%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.4427.4427.4427.4427.440
July 30, 202627.4427.4427.4427.4427.440
July 29, 202626.5226.5226.5226.5226.520
July 28, 202626.7226.7226.7226.7226.720
July 27, 202627.1627.1627.1627.1627.160
July 23, 202626.9526.9526.9526.9526.950
July 22, 202627.5327.5327.5327.5327.530
July 21, 202626.6526.6526.6526.6526.650
July 20, 202625.3825.3825.3825.3825.380
July 17, 202625.5725.5725.5725.5725.570
July 16, 202625.7825.7825.7825.7825.780
July 15, 202626.6726.6726.6726.6726.670
July 14, 202626.8326.8326.8326.8326.830
July 13, 202626.4726.4726.4726.4726.470
July 10, 202627.1627.1627.1627.1627.160
July 09, 202627.1627.1627.1627.1627.160
July 08, 202626.4326.4326.4326.4326.430
July 07, 202627.3427.3427.3427.3427.340
July 06, 202628.0728.0728.0728.0728.070
July 02, 202628.0728.0728.0728.0728.070
July 01, 202626.8726.8726.8726.8726.870
June 30, 202627.0627.0627.0627.0627.060
June 29, 202627.227.227.227.227.20
June 26, 202627.5427.5427.5427.5427.540
June 25, 202627.1427.1427.1427.1427.140
June 24, 202626.8526.8526.8526.8526.850
June 23, 202628.0128.0128.0128.0128.010
June 22, 202629.7429.7429.7429.7429.740
June 18, 202629.7429.7429.7429.7429.740
June 17, 202630.4330.4330.4330.4330.430
June 16, 202631.2531.2531.2531.2531.250
June 15, 202628.728.728.728.728.70
June 12, 202628.728.728.728.728.70
June 11, 202626.4126.4126.4126.4126.410
June 10, 202626.4126.4126.4126.4126.410
June 09, 202627.8327.8327.8327.8327.830
June 08, 202628.3828.3828.3828.3828.380
June 05, 202630.9630.9630.9630.9630.960
June 04, 202630.9630.9630.9630.9630.960
June 03, 202630.6830.6830.6830.6830.680
June 02, 202631.6331.6331.6331.6331.630
June 01, 202631.2431.2431.2431.2431.240
May 29, 202632.1432.1432.1432.1432.140
May 28, 202631.4231.4231.4231.4231.420
May 27, 202631.0831.0831.0831.0831.080
May 26, 202632.0832.0832.0832.0832.080
May 22, 202630.830.830.830.830.80
May 21, 202631.1431.1431.1431.1431.140
May 20, 202631.2431.2431.2431.2431.240
May 19, 202630.4730.4730.4730.4730.470
May 18, 202631.6331.6331.6331.6331.630
May 15, 202634.0734.0734.0734.0734.070
May 14, 202634.0734.0734.0734.0734.070
May 13, 202634.8434.8434.8434.8434.840
May 12, 202635353535350
May 11, 202634.9534.9534.9534.9534.950
May 08, 202634.1834.1834.1834.1834.180
May 07, 202633.1933.1933.1933.1933.190
May 06, 202631.0931.0931.0931.0931.090
May 05, 202631.0931.0931.0931.0931.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved