23.52
+0.62(+2.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
September 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
September 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
September 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
August 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
August 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
August 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
August 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 22, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
August 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
August 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 12, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
August 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 07, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
August 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 05, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 04, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
August 01, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
July 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
July 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
July 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
July 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
July 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 09, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 08, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 02, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
July 01, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
June 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
June 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
June 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
June 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
June 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
June 23, 2025 | 19.16 | 19.16 | 19.06 | 19.16 | 19.16 | 0 |
June 20, 2025 | 18.96 | 18.96 | 18.86 | 18.96 | 18.96 | 0 |
June 18, 2025 | 19.24 | 19.24 | 19.14 | 19.24 | 19.24 | 0 |
June 17, 2025 | 19.37 | 19.37 | 19.27 | 19.37 | 19.37 | 0 |
June 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
June 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
June 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
June 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |