Lion Finance Group PLC (BGEO.L) LSE

7,190.00

+40(+0.56%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,0957,1507,1507,2957,09532,036
September 04, 20257,0957,2457,2457,2857,01053,525
September 03, 20257,0307,0357,0357,084.856,90556,887
September 02, 20257,2457,0207,0207,3156,98567,445
September 01, 20257,4007,2907,2907,4007,21550,941
August 29, 20257,3907,3307,3307,4107,28053,805
August 28, 20257,4107,4157,4157,4407,29044,123
August 27, 20257,4407,4207,4207,5107,31055,132
August 26, 20257,5007,5057,5057,6207,35583,303
August 22, 20257,5857,5457,5457,5857,43555,239
August 21, 20257,6007,5007,5007,6357,40089,306
August 20, 20257,4657,6407,6407,714.216,946.03106,676
August 19, 20257,6007,6407,6407,728.787,60036,163
August 18, 20257,9107,7157,7157,9107,63035,764
August 15, 20257,8657,7307,7308,0057,69026,532
August 14, 20257,8057,9407,9408,0607,805113,009
August 13, 20258,1007,9207,9208,1007,90541,302
August 12, 20257,7858,0008,0008,0357,78545,290
August 11, 20257,8808,0058,0058,0057,86535,950
August 08, 20257,8957,8807,8807,8957,63048,566
August 07, 20257,6657,8207,8207,8807,645153,143
August 06, 20257,9507,6907,6907,9507,61533,451
August 05, 20257,9457,7457,7457,9857,745101,763
August 04, 20257,6507,7857,7857,8307,64035,768
August 01, 20257,8157,6307,6307,8157,53536,993
July 31, 20257,7057,6157,6157,8007,59581,425
July 30, 20257,5057,7407,7407,746.017,500143,611
July 29, 20257,4607,5357,5357,5707,43537,710
July 28, 20257,3707,4807,4807,5407,37055,452
July 25, 20257,4757,3557,3557,4757,32529,835
July 24, 20257,3707,4007,4007,4707,338.349,455
July 23, 20257,3507,3257,3257,4357,25522,793
July 22, 20257,4057,2857,2857,4907,24523,249
July 21, 20257,3157,3807,3807,4007,27026,137
July 18, 20257,4857,3007,3007,4857,24036,723
July 17, 20257,4807,3307,3307,4807,28042,906
July 16, 20257,1907,4007,4007,4757,135118,846
July 15, 20257,1957,1207,1207,2657,09537,542
July 14, 20257,105.087,1957,1957,1957,00048,693
July 11, 20257,1207,1207,1207,345.716,96554,314
July 10, 20257,2057,1007,1007,2057,04029,982
July 09, 20257,1057,0407,0407,2807,00549,366
July 08, 20256,9607,1007,1007,1156,960218,876
July 07, 20257,0856,9806,9807,0906,94540,268
July 04, 20257,0106,9856,9857,0406,885198,003
July 03, 20256,9457,0157,0157,0456,74035,629
July 02, 20257,0656,9006,749.427,0656,86546,495
July 01, 20257,0156,9206,768.987,0656,89550,709
June 30, 20257,0107,0806,925.497,0956,95036,408
June 27, 20256,9956,9956,842.357,0056,85571,142
June 26, 20256,8956,9306,778.766,9606,84540,043
June 25, 20256,7506,8156,666.276,8206,715115,527
June 24, 20256,5806,7706,622.266,8106,570238,458
June 23, 20256,6756,5406,397.276,6756,54086,837
June 20, 20256,7106,6656,6156,7106,545350,318
June 19, 20256,6106,5606,5606,6956,53032,656
June 18, 20256,5556,6406,6406,7656,55525,249
June 17, 20256,5506,6006,6006,6456,53048,568
June 16, 20256,6256,5706,5706,7156,55022,486
June 13, 20256,9456,6056,6056,9456,51523,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved