Lion Finance Group PLC (BGEO.L) LSE

9,565.00

+215(+2.30%)

Updated at January 14 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,4009,5259,5259,5709,30058,353
January 13, 20269,2909,3509,3509,4059,187.567,307
January 12, 20269,1859,2609,2609,3259,07546,720
January 09, 20269,1509,1909,1909,2709,11558,302
January 08, 20269,1509,1809,1809,1909,03071,013
January 07, 20269,1509,1059,1059,1509,04052,695
January 06, 20268,9509,1459,1459,1458,95085,155
January 05, 20269,2659,0159,0159,3208,880285,654
January 02, 20269,3009,2159,2159,3709,215166,891
December 31, 20259,4009,3009,3009,4009,245130,863
December 30, 20259,1509,3059,3059,3309,15057,690
December 29, 20259,1359,2109,2109,2959,07048,341
December 24, 20259,1659,1159,1159,2259,1157,976
December 23, 20259,1959,1659,1659,2209,08586,173
December 22, 20259,2059,1859,1859,2609,13543,776
December 19, 20259,0059,2509,2509,2508,840162,100
December 18, 20259,2359,2109,2109,2609,155300,390
December 17, 20259,2109,2609,186.619,3159,17076,206
December 16, 20259,3109,2109,137.019,3109,10582,133
December 15, 20259,3009,2959,221.349,3249,13039,845
December 12, 20259,2659,1509,1509,3459,08570,040
December 11, 20259,3409,2609,2609,3409,13040,264
December 10, 20259,4909,3409,3409,4909,17074,657
December 09, 20259,5009,3359,3359,5009,200212,430
December 08, 20259,3409,4009,4009,4159,20029,105
December 05, 20259,2509,1709,1709,462.989,17040,707
December 04, 20259,0709,2259,2259,2459,02043,879
December 03, 20259,1059,0709,0709,1408,94098,532
December 02, 20258,9659,1559,1559,1558,92043,861
December 01, 20258,9058,9658,9658,9658,80518,412
November 28, 20258,8558,9608,9608,9608,82030,348
November 27, 20258,7058,8508,8508,8658,45522,377
November 26, 20258,5908,7208,7208,7208,484.3950,824
November 25, 20258,5508,5958,5958,6008,46564,414
November 24, 20258,1808,5758,5758,5958,18077,422
November 21, 20257,9608,3308,3308,4457,960125,132
November 20, 20257,9008,1608,1608,2507,73568,980
November 19, 20257,8957,7657,7657,8957,67040,035
November 18, 20257,9007,7757,7757,9007,66545,149
November 17, 20257,9157,8357,8357,9707,83532,795
November 14, 20257,9507,9307,9307,9957,79055,807
November 13, 20257,9908,1008,1008,1007,85033,617
November 12, 20257,8357,9907,9908,0407,83051,474
November 11, 20257,9357,9457,9458,1607,82585,787
November 10, 20257,5257,9007,9007,9007,52558,682
November 07, 20257,6807,5857,5857,7507,53043,710
November 06, 20257,8657,6607,6607,9007,59047,071
November 05, 20257,8607,8707,8707,9957,81543,430
November 04, 20257,8057,8857,8857,9107,67539,359
November 03, 20258,0207,9657,9658,0607,860150,289
October 31, 20257,8658,0058,0058,0307,86574,351
October 30, 20257,7707,9107,9107,9107,70588,657
October 29, 20257,8057,8257,8257,8457,76049,365
October 28, 20257,7757,8007,8007,862.57,65045,918
October 27, 20257,8007,7757,7757,875.57,74039,996
October 24, 20257,8457,7757,7757,8457,61058,270
October 23, 20257,6807,7357,7357,8257,59078,884
October 22, 20257,5407,6607,6607,7407,450119,506
October 21, 20257,6857,5257,5257,6857,49014,365
October 20, 20257,4507,4957,4957,6057,37547,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved