Lion Finance Group PLC (BGEO.L) LSE

10,920.00

-30(-0.27%)

Updated at June 02 07:14PM

Currency In GBp

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 11,193 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,771.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,713.98 GBp. This corresponds to total returns of 1,019.3%, 1,077.18%, 71.4%, respectively, with annualized returns of 27.3%, 63.7%, 71.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,080	10,920	10,920	11,080	10,850	78,914
June 01, 2026	11,110	10,950	10,950	11,110	10,850	108,417
May 29, 2026	11,120	11,110	11,110	11,290	11,060	89,213
May 28, 2026	10,990	11,060	11,060	11,121.62	10,770	42,083
May 27, 2026	11,000	11,010	11,010	11,090	10,820	84,340
May 26, 2026	9,790	10,890	10,890	11,060	9,790	193,029
May 22, 2026	10,840	10,640	10,640	10,940	10,490	49,219
May 21, 2026	10,990	10,840	10,840	11,010	10,830	55,206
May 20, 2026	10,920	11,020	11,020	11,100	10,700	130,838
May 19, 2026	11,000	10,850	10,850	11,180	10,840	92,605
May 18, 2026	10,760	11,060	11,060	11,180	10,690	93,301
May 15, 2026	10,800	10,840	10,840	10,960	10,700	221,771
May 14, 2026	10,730	10,990	10,990	10,990	10,730	42,243
May 13, 2026	10,640	10,760	10,760	10,800	10,630	64,384
May 12, 2026	10,630	10,630	10,630	10,717.17	10,487.99	60,098
May 11, 2026	10,970	10,860	10,860	11,110	10,809.43	102,578
May 08, 2026	11,520	11,030	11,030	11,680	11,000	40,178
May 07, 2026	11,410	11,580	11,580	11,750	11,250	148,493
May 06, 2026	11,000	11,190	11,190	11,392.7	10,930	72,770
May 05, 2026	10,920	10,860	10,860	10,950	10,570	81,906
May 01, 2026	10,810	10,850	10,850	10,980	10,488.56	29,372
April 30, 2026	10,950	11,040	11,040	11,070	10,801.86	14,702
April 29, 2026	10,810	10,980	10,980	11,030	10,810	26,678
April 28, 2026	10,980	10,870	10,870	10,980	10,756.53	49,778
April 27, 2026	11,140	10,910	10,910	11,140	10,910	35,071
April 24, 2026	11,200	11,040	11,040	11,258.92	11,000	46,442
April 23, 2026	11,200	11,200	11,200	11,280	11,107.43	33,738
April 22, 2026	11,430	11,270	11,270	11,500	11,210	109,773
April 21, 2026	11,600	11,400	11,400	11,621.89	11,350	66,634
April 20, 2026	11,600	11,610	11,610	11,610	11,330	77,804
April 17, 2026	11,170	11,600	11,600	11,620	11,170	166,325
April 16, 2026	11,190	11,250	11,250	11,308.14	11,110	124,555
April 15, 2026	11,200	11,160	11,160	11,200	11,020	63,590
April 14, 2026	11,000	11,130	11,130	11,130	10,900	59,229
April 13, 2026	10,670	10,950	10,950	10,950	10,590	136,489
April 10, 2026	10,770	10,760	10,760	10,900	10,560	84,148
April 09, 2026	10,810	10,710	10,710	10,810	10,630	71,478
April 08, 2026	10,740	10,790	10,790	10,920	10,350	125,463
April 07, 2026	9,700	9,820	9,820	9,855	9,645	133,807
April 02, 2026	9,565	9,700	9,700	9,700	9,350	115,091
April 01, 2026	9,570	9,700	9,700	9,715	9,470	104,462
March 31, 2026	9,085	9,280	9,280	9,420	9,085	82,297
March 30, 2026	9,270	9,185	9,185	9,330	9,140	65,743
March 27, 2026	9,430	9,325	9,325	9,440	9,160	72,317
March 26, 2026	9,595	9,410	9,410	9,595	9,300	51,293
March 25, 2026	9,520	9,680	9,604.18	9,780	9,475	78,124
March 24, 2026	9,240	9,430	9,356.14	9,460	9,160	59,007
March 23, 2026	9,065	9,270	9,197.39	9,540	8,970	191,777
March 20, 2026	9,290	9,295	9,222.2	9,595	9,110	897,721
March 19, 2026	9,615	9,310	9,237.08	9,765	9,085	153,007
March 18, 2026	9,955	9,870	9,792.69	10,050	9,805	52,298
March 17, 2026	9,830	9,880	9,802.62	9,880	9,594.23	67,890
March 16, 2026	9,745	9,800	9,723.24	9,880	9,620	69,662
March 13, 2026	9,960	9,810	9,733.16	9,980	9,725	82,670
March 12, 2026	10,430	9,960	9,881.99	10,470	9,960	66,135
March 11, 2026	10,480	10,440	10,358.23	10,630	10,370	60,347
March 10, 2026	10,350	10,540	10,457.45	10,720	10,350	66,062
March 09, 2026	10,310	10,220	10,139.95	10,490	10,160	78,684
March 06, 2026	10,700	10,610	10,526.9	10,940	10,410.37	51,804
March 05, 2026	11,190	10,800	10,715.41	11,240	10,780	147,928