Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

AD

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 10,417.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,862.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,662.6 GBp. This corresponds to total returns of 941.78%, 986.27%, 66.26%, respectively, with annualized returns of 26.39%, 61.09%, 66.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,60011,59011,59011,62011,46024,317
July 09, 202611,46011,54011,54011,66011,38034,522
July 08, 202611,54011,34011,34011,80011,28085,828
July 07, 202611,69011,54011,54011,82011,52033,798
July 06, 202611,72011,73011,73011,83011,67045,401
July 03, 202611,59011,75011,75011,77011,49059,452
July 02, 202611,35011,43011,43011,74011,260124,912
July 01, 202611,31011,32011,32011,41011,05075,986
June 30, 202611,28011,33011,33011,549.7711,22095,001
June 29, 202610,94011,11011,11011,44010,81083,864
June 26, 202610,98010,87010,87011,10010,64038,523
June 25, 202610,99011,00011,00011,22010,99049,509
June 24, 202611,46011,24011,24011,50011,02045,879
June 23, 202611,39011,51011,51011,56011,21069,850
June 22, 202611,49011,47011,47011,62011,440111,824
June 19, 202611,59011,44011,44011,59011,370156,845
June 18, 202611,39011,55011,55011,60011,37077,152
June 17, 202611,35011,35011,35011,40011,23074,916
June 16, 202611,08011,24011,24011,24011,07083,842
June 15, 202611,23011,11011,11011,44011,05039,238
June 12, 202610,72011,05011,05011,11010,610.8248,821
June 11, 202610,33010,43010,43010,48010,29032,704
June 10, 202610,20010,37010,37010,39010,09051,326
June 09, 202610,36010,14010,14010,43010,11052,701
June 08, 202610,18010,34010,34010,56010,15047,192
June 05, 202610,85010,55010,55010,93010,55050,779
June 04, 20269,83010,84010,84010,995.779,83047,807
June 03, 202610,85010,69010,69011,00510,69061,046
June 02, 202611,08010,92010,92011,08010,85078,914
June 01, 202611,11010,95010,95011,11010,850108,417
May 29, 202611,12011,11011,11011,29011,06089,213
May 28, 202610,99011,06011,06011,121.6210,77042,083
May 27, 202611,00011,01011,01011,09010,82084,340
May 26, 20269,79010,89010,89011,0609,790193,029
May 22, 202610,84010,64010,64010,94010,49049,219
May 21, 202610,99010,84010,84011,01010,83055,206
May 20, 202610,92011,02011,02011,10010,700130,838
May 19, 202611,00010,85010,85011,18010,84092,605
May 18, 202610,76011,06011,06011,18010,69093,301
May 15, 202610,80010,84010,84010,96010,700221,771
May 14, 202610,73010,99010,99010,99010,73042,243
May 13, 202610,64010,76010,76010,80010,63064,384
May 12, 202610,63010,63010,63010,717.1710,487.9960,098
May 11, 202610,97010,86010,86011,11010,809.43102,578
May 08, 202611,52011,03011,03011,68011,00040,178
May 07, 202611,41011,58011,58011,75011,250148,493
May 06, 202611,00011,19011,19011,392.710,93072,770
May 05, 202610,92010,86010,86010,95010,57081,906
May 01, 202610,81010,85010,85010,98010,488.5629,372
April 30, 202610,95011,04011,04011,07010,801.8614,702
April 29, 202610,81010,98010,98011,03010,81026,678
April 28, 202610,98010,87010,87010,98010,756.5349,778
April 27, 202611,14010,91010,91011,14010,91035,071
April 24, 202611,20011,04011,04011,258.9211,00046,442
April 23, 202611,20011,20011,20011,28011,107.4333,738
April 22, 202611,43011,27011,27011,50011,210109,773
April 21, 202611,60011,40011,40011,621.8911,35066,634
April 20, 202611,60011,61011,61011,61011,33077,804
April 17, 202611,17011,60011,60011,62011,170166,325
April 16, 202611,19011,25011,25011,308.1411,110124,555
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved