Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

AD

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 10,782.77 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,346.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,795.55 GBp. This corresponds to total returns of 978.28%, 1,034.66%, 79.56%, respectively, with annualized returns of 26.84%, 62.59%, 79.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,23013,54013,54014,371.513,540112,633
September 30, 202614,39014,37014,37014,60014,350153,131
September 29, 202614,56014,38014,38014,75014,38051,737
September 28, 202614,73014,60014,60014,82014,50057,976
September 25, 202614,12014,58014,58014,58014,11079,048
September 24, 202614,10014,12014,12014,242.5913,98081,824
September 23, 202614,19014,12014,12014,19014,02042,494
September 22, 202614,05013,95013,95014,21013,94097,759
September 21, 202613,93014,07014,07014,25013,63052,928
September 18, 202613,99013,70013,70014,23013,639.74191,419
September 17, 202613,68013,82013,82013,86013,60064,734
September 16, 202613,51013,70013,70013,724.9113,51065,963
September 15, 202613,36013,58013,58013,58013,11053,291
September 11, 202613,37013,67013,67013,74013,37033,530
September 10, 202613,40013,38013,38013,49513,27037,976
September 09, 202613,49013,45013,45013,64013,28093,097
September 08, 202613,47013,70013,70013,70013,38091,730
September 07, 202613,75013,51013,51013,75013,45040,218
September 04, 202613,57013,62013,62013,69013,52064,571
September 03, 202613,38013,54013,54013,59013,34054,678
September 02, 202613,37013,36013,36013,44013,27064,252
September 01, 202613,37013,43013,43013,47013,19070,903
August 28, 202613,47013,42013,42013,56013,35079,068
August 27, 202613,40013,36013,36013,48013,19049,910
August 26, 202613,50013,35013,35013,569.2913,35059,743
August 25, 202613,36013,33013,33013,45013,09054,224
August 24, 202613,05013,23013,23013,27013,01055,155
August 21, 202612,78013,09013,09013,20012,74059,215
August 20, 202612,84012,77012,77012,95012,77070,736
August 19, 202612,83012,83012,83013,00012,79059,564
August 18, 202613,17012,91012,91013,24012,90054,866
August 17, 202613,51013,32013,32013,520.513,13087,817
August 14, 202613,40013,51013,51013,62013,28088,740
August 13, 202612,79013,38013,38013,38012,730111,588
August 12, 202612,66012,72012,72012,96012,66058,265
August 11, 202612,58012,63012,63013,164.1412,445.07100,574
August 10, 202612,42012,50012,50012,58012,375.6155,879
August 07, 202612,25012,44012,44012,54012,10094,214
August 06, 202612,04012,17012,17012,17011,92046,967
August 05, 202612,08012,02012,02012,13011,790109,362
August 04, 202611,93012,00012,00012,05011,76038,324
August 03, 202611,66011,93011,93011,93011,60037,014
July 31, 202611,67011,61011,61011,796.2611,550101,680
July 30, 202611,13011,59011,59011,67011,05090,025
July 29, 202611,69011,14011,14011,69011,14075,825
July 28, 202611,64011,44011,44011,72011,21066,254
July 27, 202611,85011,77011,77011,94011,70047,442
July 24, 202611,53011,70011,70011,76011,49059,299
July 23, 202611,57011,47011,47011,58011,44035,665
July 22, 202611,60011,60011,60011,70011,50034,335
July 21, 202611,43011,55011,55011,55011,19043,718
July 20, 202611,33011,21011,21011,43010,96019,808
July 17, 202611,30011,34011,34011,41011,10041,708
July 16, 202611,20011,47011,47011,47011,20025,667
July 15, 202611,48011,42011,42011,48011,29086,488
July 14, 202611,50011,45011,45011,54011,18021,134
July 13, 202611,50011,55011,55011,62011,44074,322
July 10, 202611,60011,59011,59011,62011,46024,317
July 09, 202611,46011,54011,54011,66011,38034,522
July 08, 202611,54011,34011,34011,80011,28085,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved