Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

AD

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 10,533.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,471.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,543.24 GBp. This corresponds to total returns of 953.31%, 947.16%, 54.32%, respectively, with annualized returns of 26.53%, 59.92%, 54.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,67011,61011,61011,796.2611,550101,680
July 30, 202611,13011,59011,59011,67011,05090,025
July 29, 202611,69011,14011,14011,69011,14075,825
July 28, 202611,64011,44011,44011,72011,21066,254
July 27, 202611,85011,77011,77011,94011,70047,442
July 24, 202611,53011,70011,70011,76011,49059,299
July 23, 202611,57011,47011,47011,58011,44035,665
July 22, 202611,60011,60011,60011,70011,50034,335
July 21, 202611,43011,55011,55011,55011,19043,718
July 20, 202611,33011,21011,21011,43010,96019,808
July 17, 202611,30011,34011,34011,41011,10041,708
July 16, 202611,20011,47011,47011,47011,20025,667
July 15, 202611,48011,42011,42011,48011,29086,488
July 14, 202611,50011,45011,45011,54011,18021,134
July 13, 202611,50011,55011,55011,62011,44074,322
July 10, 202611,60011,59011,59011,62011,46024,317
July 09, 202611,46011,54011,54011,66011,38034,522
July 08, 202611,54011,34011,34011,80011,28085,828
July 07, 202611,69011,54011,54011,82011,52033,798
July 06, 202611,72011,73011,73011,83011,67045,401
July 03, 202611,59011,75011,75011,77011,49059,452
July 02, 202611,35011,43011,43011,74011,260124,912
July 01, 202611,31011,32011,32011,41011,05075,986
June 30, 202611,28011,33011,33011,549.7711,22095,001
June 29, 202610,94011,11011,11011,44010,81083,864
June 26, 202610,98010,87010,87011,10010,64038,523
June 25, 202610,99011,00011,00011,22010,99049,509
June 24, 202611,46011,24011,24011,50011,02045,879
June 23, 202611,39011,51011,51011,56011,21069,850
June 22, 202611,49011,47011,47011,62011,440111,824
June 19, 202611,59011,44011,44011,59011,370156,845
June 18, 202611,39011,55011,55011,60011,37077,152
June 17, 202611,35011,35011,35011,40011,23074,916
June 16, 202611,08011,24011,24011,24011,07083,842
June 15, 202611,23011,11011,11011,44011,05039,238
June 12, 202610,72011,05011,05011,11010,610.8248,821
June 11, 202610,33010,43010,43010,48010,29032,704
June 10, 202610,20010,37010,37010,39010,09051,326
June 09, 202610,36010,14010,14010,43010,11052,701
June 08, 202610,18010,34010,34010,56010,15047,192
June 05, 202610,85010,55010,55010,93010,55050,779
June 04, 20269,83010,84010,84010,995.779,83047,807
June 03, 202610,85010,69010,69011,00510,69061,046
June 02, 202611,08010,92010,92011,08010,85078,914
June 01, 202611,11010,95010,95011,11010,850108,417
May 29, 202611,12011,11011,11011,29011,06089,213
May 28, 202610,99011,06011,06011,121.6210,77042,083
May 27, 202611,00011,01011,01011,09010,82084,340
May 26, 20269,79010,89010,89011,0609,790193,029
May 22, 202610,84010,64010,64010,94010,49049,219
May 21, 202610,99010,84010,84011,01010,83055,206
May 20, 202610,92011,02011,02011,10010,700130,838
May 19, 202611,00010,85010,85011,18010,84092,605
May 18, 202610,76011,06011,06011,18010,69093,301
May 15, 202610,80010,84010,84010,96010,700221,771
May 14, 202610,73010,99010,99010,99010,73042,243
May 13, 202610,64010,76010,76010,80010,63064,384
May 12, 202610,63010,63010,63010,717.1710,487.9960,098
May 11, 202610,97010,86010,86011,11010,809.43102,578
May 08, 202611,52011,03011,03011,68011,00040,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved