Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 11,107.43 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,429.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,844.04 GBp. This corresponds to total returns of 1,010.74%, 1,042.97%, 84.4%, respectively, with annualized returns of 27.2%, 62.74%, 84.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11,490	11,470	11,470	11,620	11,440	111,824
June 19, 2026	11,590	11,440	11,440	11,590	11,370	156,845
June 18, 2026	11,390	11,550	11,550	11,600	11,370	77,152
June 17, 2026	11,350	11,350	11,350	11,400	11,230	74,916
June 16, 2026	11,080	11,240	11,240	11,240	11,070	83,842
June 15, 2026	11,230	11,110	11,110	11,440	11,050	39,238
June 12, 2026	10,720	11,050	11,050	11,110	10,610.82	48,821
June 11, 2026	10,330	10,430	10,430	10,480	10,290	32,704
June 10, 2026	10,200	10,370	10,370	10,390	10,090	51,326
June 09, 2026	10,360	10,140	10,140	10,430	10,110	52,701
June 08, 2026	10,180	10,340	10,340	10,560	10,150	47,192
June 05, 2026	10,850	10,550	10,550	10,930	10,550	50,779
June 04, 2026	9,830	10,840	10,840	10,995.77	9,830	47,807
June 03, 2026	10,850	10,690	10,690	11,005	10,690	61,046
June 02, 2026	11,080	10,920	10,920	11,080	10,850	78,914
June 01, 2026	11,110	10,950	10,950	11,110	10,850	108,417
May 29, 2026	11,120	11,110	11,110	11,290	11,060	89,213
May 28, 2026	10,990	11,060	11,060	11,121.62	10,770	42,083
May 27, 2026	11,000	11,010	11,010	11,090	10,820	84,340
May 26, 2026	9,790	10,890	10,890	11,060	9,790	193,029
May 22, 2026	10,840	10,640	10,640	10,940	10,490	49,219
May 21, 2026	10,990	10,840	10,840	11,010	10,830	55,206
May 20, 2026	10,920	11,020	11,020	11,100	10,700	130,838
May 19, 2026	11,000	10,850	10,850	11,180	10,840	92,605
May 18, 2026	10,760	11,060	11,060	11,180	10,690	93,301
May 15, 2026	10,800	10,840	10,840	10,960	10,700	221,771
May 14, 2026	10,730	10,990	10,990	10,990	10,730	42,243
May 13, 2026	10,640	10,760	10,760	10,800	10,630	64,384
May 12, 2026	10,630	10,630	10,630	10,717.17	10,487.99	60,098
May 11, 2026	10,970	10,860	10,860	11,110	10,809.43	102,578
May 08, 2026	11,520	11,030	11,030	11,680	11,000	40,178
May 07, 2026	11,410	11,580	11,580	11,750	11,250	148,493
May 06, 2026	11,000	11,190	11,190	11,392.7	10,930	72,770
May 05, 2026	10,920	10,860	10,860	10,950	10,570	81,906
May 01, 2026	10,810	10,850	10,850	10,980	10,488.56	29,372
April 30, 2026	10,950	11,040	11,040	11,070	10,801.86	14,702
April 29, 2026	10,810	10,980	10,980	11,030	10,810	26,678
April 28, 2026	10,980	10,870	10,870	10,980	10,756.53	49,778
April 27, 2026	11,140	10,910	10,910	11,140	10,910	35,071
April 24, 2026	11,200	11,040	11,040	11,258.92	11,000	46,442
April 23, 2026	11,200	11,200	11,200	11,280	11,107.43	33,738
April 22, 2026	11,430	11,270	11,270	11,500	11,210	109,773
April 21, 2026	11,600	11,400	11,400	11,621.89	11,350	66,634
April 20, 2026	11,600	11,610	11,610	11,610	11,330	77,804
April 17, 2026	11,170	11,600	11,600	11,620	11,170	166,325
April 16, 2026	11,190	11,250	11,250	11,308.14	11,110	124,555
April 15, 2026	11,200	11,160	11,160	11,200	11,020	63,590
April 14, 2026	11,000	11,130	11,130	11,130	10,900	59,229
April 13, 2026	10,670	10,950	10,950	10,950	10,590	136,489
April 10, 2026	10,770	10,760	10,760	10,900	10,560	84,148
April 09, 2026	10,810	10,710	10,710	10,810	10,630	71,478
April 08, 2026	10,740	10,790	10,790	10,920	10,350	125,463
April 07, 2026	9,700	9,820	9,820	9,855	9,645	133,807
April 02, 2026	9,565	9,700	9,700	9,700	9,350	115,091
April 01, 2026	9,570	9,700	9,700	9,715	9,470	104,462
March 31, 2026	9,085	9,280	9,280	9,420	9,085	82,297
March 30, 2026	9,270	9,185	9,185	9,330	9,140	65,743
March 27, 2026	9,430	9,325	9,325	9,440	9,160	72,317
March 26, 2026	9,595	9,410	9,410	9,595	9,300	51,293
March 25, 2026	9,520	9,680	9,604.18	9,780	9,475	78,124