Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 11,562.93 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,307.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,744.52 GBp. This corresponds to total returns of 1,056.29%, 1,030.76%, 74.45%, respectively, with annualized returns of 27.73%, 62.39%, 74.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,660	13,630	13,630	13,740	13,500	38,176
November 10, 2026	13,540	13,480	13,480	13,812.5	13,446.88	63,161
November 09, 2026	12,710	13,280	13,280	13,280	12,640.8	138,617
November 06, 2026	12,380	12,790	12,790	12,835	12,370	124,757
November 05, 2026	12,650	12,610	12,610	13,110	12,350	145,874
November 04, 2026	12,210	12,550	12,550	13,070	11,980	79,136
November 03, 2026	11,900	12,110	12,110	12,380	11,870	87,762
November 02, 2026	12,130	12,050	12,050	12,350	11,750	84,640
October 30, 2026	12,680	12,030	12,030	12,690	11,950	95,976
October 29, 2026	12,590	12,720	12,720	12,720	12,360	95,240
October 28, 2026	12,480	12,500	12,500	12,650	12,310	54,455
October 27, 2026	12,350	12,380	12,380	12,430	12,220	103,761
October 26, 2026	12,150	12,260	12,260	12,420	12,070	40,831
October 23, 2026	12,300	12,060	12,060	12,320	11,900	82,676
October 22, 2026	12,460	12,150	12,150	12,640	12,080	86,691
October 21, 2026	12,430	12,700	12,700	12,700	12,290	101,264
October 20, 2026	12,310	12,320	12,320	12,490	12,070	61,787
October 19, 2026	12,540	12,400	12,400	12,540	12,280	44,539
October 16, 2026	12,670	12,580	12,580	12,720	12,570	58,146
October 15, 2026	12,400	12,630	12,630	12,650	12,200	89,183
October 14, 2026	12,630	12,490	12,490	12,670	12,490	148,850
October 13, 2026	12,790	12,640	12,640	12,890	12,570	48,579
October 12, 2026	12,630	12,720	12,720	12,790	12,530	89,707
October 09, 2026	12,520	12,380	12,380	12,539.41	12,300	106,204
October 08, 2026	12,830	12,370	12,370	12,830	12,370	73,202
October 07, 2026	13,140	12,830	12,830	13,270	12,728.12	52,901
October 06, 2026	13,460	13,320	13,320	13,560	13,290	92,118
October 05, 2026	13,270	13,280	13,280	13,450	13,154.95	52,921
October 02, 2026	13,710	13,260	13,260	13,710	13,110	84,185
October 01, 2026	14,230	13,540	13,540	14,371.5	13,540	112,633
September 30, 2026	14,390	14,370	14,370	14,600	14,350	153,131
September 29, 2026	14,560	14,380	14,380	14,750	14,380	51,737
September 28, 2026	14,730	14,600	14,600	14,820	14,500	57,976
September 25, 2026	14,120	14,580	14,580	14,580	14,110	79,048
September 24, 2026	14,100	14,120	14,120	14,242.59	13,980	81,824
September 23, 2026	14,190	14,120	14,120	14,190	14,020	42,494
September 22, 2026	14,050	13,950	13,950	14,210	13,940	97,759
September 21, 2026	13,930	14,070	14,070	14,250	13,630	52,928
September 18, 2026	13,990	13,700	13,700	14,230	13,639.74	191,419
September 17, 2026	13,680	13,820	13,820	13,860	13,600	64,734
September 16, 2026	13,510	13,700	13,700	13,724.91	13,510	65,963
September 15, 2026	13,360	13,580	13,580	13,580	13,110	53,291
September 11, 2026	13,370	13,670	13,670	13,740	13,370	33,530
September 10, 2026	13,400	13,380	13,380	13,495	13,270	37,976
September 09, 2026	13,490	13,450	13,450	13,640	13,280	93,097
September 08, 2026	13,470	13,700	13,700	13,700	13,380	91,730
September 07, 2026	13,750	13,510	13,510	13,750	13,450	40,218
September 04, 2026	13,570	13,620	13,620	13,690	13,520	64,571
September 03, 2026	13,380	13,540	13,540	13,590	13,340	54,678
September 02, 2026	13,370	13,360	13,360	13,440	13,270	64,252
September 01, 2026	13,370	13,430	13,430	13,470	13,190	70,903
August 28, 2026	13,470	13,420	13,420	13,560	13,350	79,068
August 27, 2026	13,400	13,360	13,360	13,480	13,190	49,910
August 26, 2026	13,500	13,350	13,350	13,569.29	13,350	59,743
August 25, 2026	13,360	13,330	13,330	13,450	13,090	54,224
August 24, 2026	13,050	13,230	13,230	13,270	13,010	55,155
August 21, 2026	12,780	13,090	13,090	13,200	12,740	59,215
August 20, 2026	12,840	12,770	12,770	12,950	12,770	70,736
August 19, 2026	12,830	12,830	12,830	13,000	12,790	59,564
August 18, 2026	13,170	12,910	12,910	13,240	12,900	54,866