Lion Finance Group PLC (BGEO.L) LSE

Currency In GBp

AD

BGEO.L Historical Return

If you invested 1000 GBp in Lion Finance Group PLC (BGEO.L) 10 years ago, it would be worth 11,615.83 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12,131.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,795.32 GBp. This corresponds to total returns of 1,061.58%, 1,113.13%, 79.53%, respectively, with annualized returns of 27.78%, 64.73%, 79.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,78013,09013,09013,20012,74059,215
August 20, 202612,84012,77012,77012,95012,77070,736
August 19, 202612,83012,83012,83013,00012,79059,564
August 18, 202613,17012,91012,91013,24012,90054,866
August 17, 202613,51013,32013,32013,520.513,13087,817
August 14, 202613,40013,51013,51013,62013,28088,740
August 13, 202612,79013,38013,38013,38012,730111,588
August 12, 202612,66012,72012,72012,96012,66058,265
August 11, 202612,58012,63012,63013,164.1412,445.07100,574
August 10, 202612,42012,50012,50012,58012,375.6155,879
August 07, 202612,25012,44012,44012,54012,10094,214
August 06, 202612,04012,17012,17012,17011,92046,967
August 05, 202612,08012,02012,02012,13011,790109,362
August 04, 202611,93012,00012,00012,05011,76038,324
August 03, 202611,66011,93011,93011,93011,60037,014
July 31, 202611,67011,61011,61011,796.2611,550101,680
July 30, 202611,13011,59011,59011,67011,05090,025
July 29, 202611,69011,14011,14011,69011,14075,825
July 28, 202611,64011,44011,44011,72011,21066,254
July 27, 202611,85011,77011,77011,94011,70047,442
July 24, 202611,53011,70011,70011,76011,49059,299
July 23, 202611,57011,47011,47011,58011,44035,665
July 22, 202611,60011,60011,60011,70011,50034,335
July 21, 202611,43011,55011,55011,55011,19043,718
July 20, 202611,33011,21011,21011,43010,96019,808
July 17, 202611,30011,34011,34011,41011,10041,708
July 16, 202611,20011,47011,47011,47011,20025,667
July 15, 202611,48011,42011,42011,48011,29086,488
July 14, 202611,50011,45011,45011,54011,18021,134
July 13, 202611,50011,55011,55011,62011,44074,322
July 10, 202611,60011,59011,59011,62011,46024,317
July 09, 202611,46011,54011,54011,66011,38034,522
July 08, 202611,54011,34011,34011,80011,28085,828
July 07, 202611,69011,54011,54011,82011,52033,798
July 06, 202611,72011,73011,73011,83011,67045,401
July 03, 202611,59011,75011,75011,77011,49059,452
July 02, 202611,35011,43011,43011,74011,260124,912
July 01, 202611,31011,32011,32011,41011,05075,986
June 30, 202611,28011,33011,33011,549.7711,22095,001
June 29, 202610,94011,11011,11011,44010,81083,864
June 26, 202610,98010,87010,87011,10010,64038,523
June 25, 202610,99011,00011,00011,22010,99049,509
June 24, 202611,46011,24011,24011,50011,02045,879
June 23, 202611,39011,51011,51011,56011,21069,850
June 22, 202611,49011,47011,47011,62011,440111,824
June 19, 202611,59011,44011,44011,59011,370156,845
June 18, 202611,39011,55011,55011,60011,37077,152
June 17, 202611,35011,35011,35011,40011,23074,916
June 16, 202611,08011,24011,24011,24011,07083,842
June 15, 202611,23011,11011,11011,44011,05039,238
June 12, 202610,72011,05011,05011,11010,610.8248,821
June 11, 202610,33010,43010,43010,48010,29032,704
June 10, 202610,20010,37010,37010,39010,09051,326
June 09, 202610,36010,14010,14010,43010,11052,701
June 08, 202610,18010,34010,34010,56010,15047,192
June 05, 202610,85010,55010,55010,93010,55050,779
June 04, 20269,83010,84010,84010,995.779,83047,807
June 03, 202610,85010,69010,69011,00510,69061,046
June 02, 202611,08010,92010,92011,08010,85078,914
June 01, 202611,11010,95010,95011,11010,850108,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved