Baillie Gifford European Growth Trust plc (BGEU.L) LSE

101.50

+0.5(+0.50%)

Updated at September 05 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101101.5101.5101.5100.5194,075
September 04, 202510110110110199.5518,610
September 03, 2025100101101101100484,564
September 02, 202510110010010199.2748,220
September 01, 2025100.8610110110199.6294,803
August 29, 2025100.2510110110199.8237,786
August 28, 202599.6101101101.599.6367,687
August 27, 2025100.599.899.8100.599.75315,503
August 26, 2025100.38100.5100.5100.599.2434,756
August 22, 2025100.22101101101.599.54478,543
August 21, 2025102100100102100258,785
August 20, 202599.4101101101.599.4319,186
August 19, 2025100.3410110110299.71417,962
August 18, 2025100.5100.5100.5100.599.49221,816
August 15, 202599.46100.5100.5100.599.461.25M
August 14, 2025100.5100100100.598.12359,654
August 13, 2025100.5100.5100.5101.599.98535,203
August 12, 2025101100.5100.5101.599.6509,779
August 11, 2025102.18101101103100415,659
August 08, 2025102.74102102102.74101.29340,316
August 07, 2025102.22101.5101.5103.5101.5953,869
August 06, 2025101.22101.5101.5103101.221.14M
August 05, 2025102.4102102102.5101.5897,658
August 04, 2025101.51102102102.5101944,880
August 01, 2025103.77102102105100.51395,613
July 31, 2025104.53103.5103.5105103270,874
July 30, 2025105.82104.5104.5106104.39594,438
July 29, 2025107.5105.5105.5107.5105542,974
July 28, 2025107.5107.5107.5109.5106.52672,256
July 25, 2025108108108108.5106778,431
July 24, 2025107107107108106.5504,276
July 23, 2025107106.5106.5107106.12547,170
July 22, 2025106.5106.5106.5106.5105336,078
July 21, 2025105.65107107107105.65488,107
July 18, 2025105.57106.5106.5107105.5697,374
July 17, 2025106106106106.5105.51M
July 16, 2025105.51061061061041.1M
July 15, 2025105.68106106106.5105.21405,500
July 14, 2025105.69105.5105.5106104.561.23M
July 11, 2025106.07106.5106.5106.5105.2359,101
July 10, 2025105.9107107107105.5519,158
July 09, 2025104.22106106106103.76320,077
July 08, 2025103105105105103498,908
July 07, 2025103104104104103659,560
July 04, 2025103.78103.5103.5104102.5320,384
July 03, 2025102104104104101.25330,186
July 02, 2025101.5103103103101.5335,736
July 01, 2025101.36101.5101.5102101253,369
June 30, 2025101.18102.5102.5102.5100.71388,829
June 27, 202598.7410110110198.74252,478
June 26, 202598.599999998363,605
June 25, 202598.898.898.89998.41171,197
June 24, 202598.6298.898.899.498222,502
June 23, 20259897.497.49897375,945
June 20, 202597.798.298.298.497.6444,026
June 19, 202597.6597.297.29896.96131,525
June 18, 202597.4398.698.699.297.43252,372
June 17, 202599.4999999.497.96693,745
June 16, 202599.410010010098.8526,730
June 13, 202598.51999999.3897.8102,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved