Baillie Gifford European Growth Trust plc (BGEU.L) LSE

Currency In GBp

BGEU.L Historical Return

If you invested 1000 GBp in Baillie Gifford European Growth Trust plc (BGEU.L) 10 years ago, it would be worth 2,015.48 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 786.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.5 GBp. This corresponds to total returns of 101.55%, -21.3%, 15.75%, respectively, with annualized returns of 7.26%, -4.68%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	111.5	112	112	113.5	111.5	419,339
June 19, 2026	112	112.5	112.5	114	111.5	745,031
June 18, 2026	108	112	112	115	108	1.58M
June 17, 2026	110	108.5	108.5	110	108	54,457
June 16, 2026	107.5	107.5	107.5	109	107.5	147,539
June 15, 2026	108.5	107.5	107.5	110	107.5	257,890
June 12, 2026	106.89	106.5	106.5	108	106.5	417,358
June 11, 2026	105.5	105.5	105.5	106.5	105	488,989
June 10, 2026	102.72	105	105	105.5	102	554,757
June 09, 2026	103	102.5	102.5	104.5	102.5	415,456
June 08, 2026	101.06	103	103	103.5	99.4	694,263
June 05, 2026	101.5	102	102	103	101.5	2.35M
June 04, 2026	101.5	102	102	102.53	101	1.85M
June 03, 2026	101.5	101.5	101.5	103.5	101.5	484,234
June 02, 2026	103.5	102	102	104	102	749,774
June 01, 2026	102.5	101	101	104.5	101	140,620
May 29, 2026	103	103.5	103.5	104.5	102.5	344,864
May 28, 2026	102.5	103	103	103.77	102	331,672
May 27, 2026	102	103.5	103.5	104	102	214,813
May 26, 2026	102	103	103	103	101.58	296,605
May 22, 2026	101.5	101.5	101.5	102	101	119,489
May 21, 2026	99.6	100.5	100.5	101	99.6	164,709
May 20, 2026	98.2	99.8	99.8	100.5	98.2	367,287
May 19, 2026	99.05	98.6	98.6	100	98.2	184,675
May 18, 2026	99	98.6	98.6	99.8	98	706,410
May 15, 2026	99.36	99.4	99.4	101	98.5	796,252
May 14, 2026	100	99.8	99.8	100.86	99.4	242,092
May 13, 2026	102.5	99.4	99.4	102.5	98.4	437,622
May 12, 2026	100.5	99.2	99.2	101	98.4	603,771
May 11, 2026	101	100	100	102.5	99.6	399,211
May 08, 2026	101.5	101.5	101.5	102	100	700,772
May 07, 2026	102.14	102.5	102.5	103	102	189,038
May 06, 2026	102	102.5	102.5	103	100.45	307,186
May 05, 2026	99.15	99.8	99.8	100.5	98.6	679,749
May 01, 2026	99.6	101.5	101.5	101.5	98.75	633,692
April 30, 2026	97.4	99.8	99.8	99.8	97.4	1.04M
April 29, 2026	97.6	98.2	98.2	98.8	97.4	281,267
April 28, 2026	98.5	98.4	98.4	99	97.7	442,135
April 27, 2026	99.3	98.8	98.8	99.8	98.3	235,793
April 24, 2026	99	99.2	99.2	99.4	97.91	806,933
April 23, 2026	99	99.6	99.6	99.6	98.6	242,929
April 22, 2026	100.1	100.5	100.5	100.5	99.13	715,636
April 21, 2026	101.2	100	100	101.5	99.4	706,786
April 20, 2026	101	101.5	101.5	102.5	99.6	314,161
April 17, 2026	100.13	101.5	101.5	102	100.13	267,227
April 16, 2026	100.06	100.5	100.5	101	100	506,941
April 15, 2026	99.6	100	100	100	98.74	433,346
April 14, 2026	98.6	99.6	99.6	99.6	98.2	216,973
April 13, 2026	97.6	98.4	98.4	98.4	96.8	1.29M
April 10, 2026	97.8	98	98	98.6	96.8	1.41M
April 09, 2026	98	97	97	98.4	96.8	369,658
April 08, 2026	98	97.8	97.8	98	97.26	908,636
April 07, 2026	96	93.8	93.8	96	93.4	761,548
April 02, 2026	96	94	94	96	93.8	469,696
April 01, 2026	96	96.6	96.6	96.8	95	1.67M
March 31, 2026	92.6	93.8	93.8	94	91.91	319,990
March 30, 2026	92.4	92.8	92.8	94.8	91.91	569,913
March 27, 2026	94.8	93.8	93.8	94.8	92.42	1.05M
March 26, 2026	97	95	95	97	94.6	177,359
March 25, 2026	95.84	95.6	95.6	96.55	95	1.11M