Baillie Gifford European Growth Trust plc (BGEU.L) LSE

106.00

-0.5(-0.47%)

Updated at December 24 02:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025105.64106106106.5105.26150,229
December 23, 2025104.5106.5106.5107104.5603,198
December 22, 2025105.6106.5106.5107.5105194,173
December 19, 2025105.85106106106104.5554,428
December 18, 2025105.5106106106.5104280,950
December 17, 2025107106106107105237,871
December 16, 2025106106.5106.5107.5105.52341,136
December 15, 2025106.5107.5107.5108106.5243,471
December 12, 2025107.15107.5107.5108106.75304,233
December 11, 2025108107107108105.5311,524
December 10, 2025105.53106.5106.5107105.5310,254
December 09, 2025106106106106.5105.5378,730
December 08, 2025106.65106.5106.5107.5105412,063
December 05, 2025106107107107105469,371
December 04, 2025105105.5105.5107105124,935
December 03, 2025106106.5106.5107.5105.5129,476
December 02, 2025107107107107.5106.5327,251
December 01, 2025105.5107.5107.5107.5105.5204,023
November 28, 2025106106.5106.5106.5104.65343,705
November 27, 2025103.81106.5106.5106.5103.81279,391
November 26, 2025103.46105.5105.5105.5103223,868
November 25, 2025103.68104.5104.5104.5102.5214,587
November 24, 2025103.5104104105.5102272,643
November 21, 2025103.5103103103.5101.5259,175
November 20, 2025105.5104.5104.5105.5103.5264,002
November 19, 2025102.81104.5104.5104.5102.7409,538
November 18, 2025103103.5103.5103.5102.39308,742
November 17, 2025105105105107104.5273,211
November 14, 2025105.5106.5106.5106.5104.5240,765
November 13, 2025107107107109106.26228,900
November 12, 2025105.25108108108105.25282,139
November 11, 2025106.5106.5106.5107104.5309,800
November 10, 2025102.5105.5105.5105.5102.53.95M
November 07, 2025104.5103.5103.5105.5102.5268,792
November 06, 2025105.62104.5104.5106.5104904,269
November 05, 2025106.09105.5105.5107.5105194,123
November 04, 2025106.5106.5106.5106.53105.5278,469
November 03, 2025107.5107107107.6107347,136
October 31, 2025108.5107.5107.5108.5107317,971
October 30, 2025108108.5108.5109.5107.5393,184
October 29, 2025108.21091091101082.12M
October 28, 2025107.79109109109107.79507,558
October 27, 2025108.5108.5108.5109.5107.88725,474
October 24, 2025108.05108.5108.5108.5107.5134,152
October 23, 2025107.03108108108107667,600
October 22, 2025107107107107106451,060
October 21, 2025105.86106.5106.5107105.86453,034
October 20, 2025105.42106.5106.5107105119,143
October 17, 2025105106106106104569,732
October 16, 2025104.95106.5106.5107104.95136,816
October 15, 2025104106.5106.5106.51041.95M
October 14, 2025103104.5104.5105.5103266,926
October 13, 2025104106106106.51042.29M
October 10, 2025104.5106106107.5104.5343,351
October 09, 2025108107107108106.51.66M
October 08, 2025106.32107.5107.5107.5106.32872,163
October 07, 2025106.46107107107105.5233,234
October 06, 2025104.45107107107104.45504,146
October 03, 2025106107107107105.25352,819
October 02, 2025104106.5106.5106.5104905,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved