103.00
-1(-0.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 104 | 103 | 103 | 105.5 | 102.73 | 429,659 |
| September 25, 2025 | 106 | 104 | 104 | 106 | 103.5 | 488,703 |
| September 24, 2025 | 105.5 | 104 | 104 | 105.5 | 104 | 3.74M |
| September 23, 2025 | 105.13 | 105.5 | 105.5 | 106 | 103.5 | 750,680 |
| September 22, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 2.2M |
| September 19, 2025 | 105 | 105 | 105 | 105 | 103.8 | 386,466 |
| September 18, 2025 | 102 | 104.5 | 104.5 | 104.5 | 102 | 359,364 |
| September 17, 2025 | 103 | 103 | 103 | 103.5 | 99 | 421,171 |
| September 16, 2025 | 104 | 102.5 | 102.5 | 104 | 102.5 | 304,374 |
| September 15, 2025 | 102.25 | 103.5 | 103.5 | 103.5 | 101 | 582,658 |
| September 12, 2025 | 103 | 103 | 103 | 103 | 101.75 | 355,025 |
| September 11, 2025 | 101.48 | 102 | 102 | 102 | 100.75 | 310,418 |
| September 10, 2025 | 101.45 | 102.5 | 102.5 | 103 | 101.45 | 1.11M |
| September 09, 2025 | 101.25 | 102 | 102 | 102.5 | 101.25 | 1.74M |
| September 08, 2025 | 102 | 102.5 | 102.5 | 102.5 | 101 | 223,793 |
| September 05, 2025 | 101 | 101.5 | 101.5 | 101.5 | 100.5 | 194,075 |
| September 04, 2025 | 101 | 101 | 101 | 101 | 99.5 | 518,610 |
| September 03, 2025 | 100 | 101 | 101 | 101 | 100 | 484,564 |
| September 02, 2025 | 101 | 100 | 100 | 101 | 99.2 | 748,220 |
| September 01, 2025 | 100.86 | 101 | 101 | 101 | 99.6 | 294,803 |
| August 29, 2025 | 100.25 | 101 | 101 | 101 | 99.8 | 237,786 |
| August 28, 2025 | 99.6 | 101 | 101 | 101.5 | 99.6 | 367,687 |
| August 27, 2025 | 100.5 | 99.8 | 99.8 | 100.5 | 99.75 | 315,503 |
| August 26, 2025 | 100.38 | 100.5 | 100.5 | 100.5 | 99.2 | 434,756 |
| August 22, 2025 | 100.22 | 101 | 101 | 101.5 | 99.54 | 478,543 |
| August 21, 2025 | 102 | 100 | 100 | 102 | 100 | 258,785 |
| August 20, 2025 | 99.4 | 101 | 101 | 101.5 | 99.4 | 319,186 |
| August 19, 2025 | 100.34 | 101 | 101 | 102 | 99.71 | 417,962 |
| August 18, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 99.49 | 221,816 |
| August 15, 2025 | 99.46 | 100.5 | 100.5 | 100.5 | 99.46 | 1.25M |
| August 14, 2025 | 100.5 | 100 | 100 | 100.5 | 98.12 | 359,654 |
| August 13, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 99.98 | 535,203 |
| August 12, 2025 | 101 | 100.5 | 100.5 | 101.5 | 99.6 | 509,779 |
| August 11, 2025 | 102.18 | 101 | 101 | 103 | 100 | 415,659 |
| August 08, 2025 | 102.74 | 102 | 102 | 102.74 | 101.29 | 340,316 |
| August 07, 2025 | 102.22 | 101.5 | 101.5 | 103.5 | 101.5 | 953,869 |
| August 06, 2025 | 101.22 | 101.5 | 101.5 | 103 | 101.22 | 1.14M |
| August 05, 2025 | 102.4 | 102 | 102 | 102.5 | 101.5 | 897,658 |
| August 04, 2025 | 101.51 | 102 | 102 | 102.5 | 101 | 944,880 |
| August 01, 2025 | 103.77 | 102 | 102 | 105 | 100.51 | 395,613 |
| July 31, 2025 | 104.53 | 103.5 | 103.5 | 105 | 103 | 270,874 |
| July 30, 2025 | 105.82 | 104.5 | 104.5 | 106 | 104.39 | 594,438 |
| July 29, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 542,974 |
| July 28, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 106.52 | 672,256 |
| July 25, 2025 | 108 | 108 | 108 | 108.5 | 106 | 778,431 |
| July 24, 2025 | 107 | 107 | 107 | 108 | 106.5 | 504,276 |
| July 23, 2025 | 107 | 106.5 | 106.5 | 107 | 106.12 | 547,170 |
| July 22, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105 | 336,078 |
| July 21, 2025 | 105.65 | 107 | 107 | 107 | 105.65 | 488,107 |
| July 18, 2025 | 105.57 | 106.5 | 106.5 | 107 | 105.5 | 697,374 |
| July 17, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 1M |
| July 16, 2025 | 105.5 | 106 | 106 | 106 | 104 | 1.1M |
| July 15, 2025 | 105.68 | 106 | 106 | 106.5 | 105.21 | 405,500 |
| July 14, 2025 | 105.69 | 105.5 | 105.5 | 106 | 104.56 | 1.23M |
| July 11, 2025 | 106.07 | 106.5 | 106.5 | 106.5 | 105.2 | 359,101 |
| July 10, 2025 | 105.9 | 107 | 107 | 107 | 105.5 | 519,158 |
| July 09, 2025 | 104.22 | 106 | 106 | 106 | 103.76 | 320,077 |
| July 08, 2025 | 103 | 105 | 105 | 105 | 103 | 498,908 |
| July 07, 2025 | 103 | 104 | 104 | 104 | 103 | 659,560 |
| July 04, 2025 | 103.78 | 103.5 | 103.5 | 104 | 102.5 | 320,384 |