Baillie Gifford European Growth Trust plc (BGEU.L) LSE

Currency In GBp

AD

BGEU.L Historical Return

If you invested 1000 GBp in Baillie Gifford European Growth Trust plc (BGEU.L) 10 years ago, it would be worth 1,911.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 857.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.04 GBp. This corresponds to total returns of 91.16%, -14.22%, 12%, respectively, with annualized returns of 6.69%, -3.02%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.5118118120.5118292,308
September 30, 2026122120120122119.539,610
September 29, 2026119.34121121122.43119.3493,725
September 28, 2026121120.5120.5122120345,844
September 25, 2026122121121122.5120.5263,147
September 24, 2026120.25121.5121.5122.5120.21.36M
September 23, 2026124.5122122124.5121425,745
September 22, 2026123.5123.5123.5124122410,582
September 21, 2026120.5123123124120.5292,969
September 18, 2026122121.5121.5123.5121276,212
September 17, 2026122123.5123.5123.5121.19426,212
September 16, 2026120.5122.5122.5123120.5375,297
September 15, 2026122.5121.5121.5122.5120386,905
September 11, 2026121.5122122123.5121298,349
September 10, 2026123.5121.5121.5124120672,655
September 09, 2026123.1121.5121.5124121196,112
September 08, 2026124.13124124125122.7167,061
September 07, 2026123124.5124.512512398,998
September 04, 2026124.5124.5124.5125122.5398,645
September 03, 2026122.5125125125122.524,195
September 02, 2026123.92123.5123.5124.5122213,758
September 01, 2026126.5123.5123.5128.5123262,286
August 28, 2026127127.5127.5128.5127203,094
August 27, 2026126126.5126.5126.5125.588,002
August 26, 2026126126.5126.5126.5123.5109,513
August 25, 2026125.5125.5125.5125.5123.553,875
August 24, 2026124.5124124125123176,910
August 21, 2026121124124124.5121119,167
August 20, 2026121.03123123123.5121444,536
August 19, 2026123122122123120.37735,294
August 18, 2026123.5121.5121.5124120799,438
August 17, 2026123.38122122125.5121611,627
August 14, 2026125122.5122.5126.5122.5391,604
August 13, 2026129.8124.5124.5131.14124.5804,033
August 12, 2026130.5129129131.5127.5721,923
August 11, 2026126.5132.5132.5133124.811.17M
August 10, 2026124.33126126126.5124.33177,387
August 07, 2026122.5125125126122542,533
August 06, 2026120.22123.5123.5124119676,860
August 05, 2026118.49121121121118.49690,553
August 04, 2026119120120120118.01222,006
August 03, 2026115.5118.5118.5118.5115.45420,846
July 31, 2026114.5117117118114.5473,174
July 30, 2026115115.5115.5116.5114.5229,820
July 29, 2026115.8115.5115.5115.8114.5695,145
July 28, 2026113.88115.5115.5116113.88184,479
July 27, 2026115.7114114116.5114844,255
July 23, 2026115.1114114116113.5556,100
July 22, 2026113.88115.5115.5115.5113521,846
July 21, 2026112.76114114114.5112.76902,058
July 20, 2026113.01113113115112.55435,842
July 17, 2026113.78114114114.5112.5478,204
July 16, 2026113.5114.5114.5114.5112.5402,820
July 15, 2026114114114114.5113.5382,723
July 14, 2026113.5114.5114.5114.5111.5388,304
July 13, 2026113.5114114115113.05468,173
July 10, 2026114115115115113.5304,723
July 09, 2026114114.5114.5114.5112563,221
July 08, 2026115.35114114116.51131.07M
July 07, 2026115.25115.5115.5116.5114.21.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved