Baillie Gifford European Growth Trust plc (BGEU.L) LSE

102.00

+1(+0.99%)

Updated at June 02 04:35PM

Currency In GBp

BGEU.L Historical Return

If you invested 1000 GBp in Baillie Gifford European Growth Trust plc (BGEU.L) 10 years ago, it would be worth 1,816.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 690.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.66 GBp. This corresponds to total returns of 81.62%, -30.91%, 4.77%, respectively, with annualized returns of 6.15%, -7.13%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026103.5102102104102749,774
June 01, 2026102.5101101104.5101140,620
May 29, 2026103103.5103.5104.5102.5344,864
May 28, 2026102.5103103103.77102331,672
May 27, 2026102103.5103.5104102214,813
May 26, 2026102103103103101.58296,605
May 22, 2026101.5101.5101.5102101119,489
May 21, 202699.6100.5100.510199.6164,709
May 20, 202698.299.899.8100.598.2367,287
May 19, 202699.0598.698.610098.2184,675
May 18, 20269998.698.699.898706,410
May 15, 202699.3699.499.410198.5796,252
May 14, 202610099.899.8100.8699.4242,092
May 13, 2026102.599.499.4102.598.4437,622
May 12, 2026100.599.299.210198.4603,771
May 11, 2026101100100102.599.6399,211
May 08, 2026101.5101.5101.5102100700,772
May 07, 2026102.14102.5102.5103102189,038
May 06, 2026102102.5102.5103100.45307,186
May 05, 202699.1599.899.8100.598.6679,749
May 01, 202699.6101.5101.5101.598.75633,692
April 30, 202697.499.899.899.897.41.04M
April 29, 202697.698.298.298.897.4281,267
April 28, 202698.598.498.49997.7442,135
April 27, 202699.398.898.899.898.3235,793
April 24, 20269999.299.299.497.91806,933
April 23, 20269999.699.699.698.6242,929
April 22, 2026100.1100.5100.5100.599.13715,636
April 21, 2026101.2100100101.599.4706,786
April 20, 2026101101.5101.5102.599.6314,161
April 17, 2026100.13101.5101.5102100.13267,227
April 16, 2026100.06100.5100.5101100506,941
April 15, 202699.610010010098.74433,346
April 14, 202698.699.699.699.698.2216,973
April 13, 202697.698.498.498.496.81.29M
April 10, 202697.8989898.696.81.41M
April 09, 202698979798.496.8369,658
April 08, 20269897.897.89897.26908,636
April 07, 20269693.893.89693.4761,548
April 02, 20269694949693.8469,696
April 01, 20269696.696.696.8951.67M
March 31, 202692.693.893.89491.91319,990
March 30, 202692.492.892.894.891.91569,913
March 27, 202694.893.893.894.892.421.05M
March 26, 20269795959794.6177,359
March 25, 202695.8495.695.696.55951.11M
March 24, 20269694.694.69694.01188,921
March 23, 202692.895.495.496.691.4436,225
March 20, 202696.694.694.696.894.4336,140
March 19, 202697.695.695.697.695.19356,417
March 18, 20269998.698.6100.1697.51203,607
March 17, 202697.2999999.897.2699,152
March 16, 202696.6999999.696.6494,361
March 13, 202696.499.299.299.296.4280,514
March 12, 202699.2598.898.810098385,043
March 11, 202699.78100.5100.510196.6257,120
March 10, 202697.810210210297.8312,552
March 09, 202696.698.898.898.895194,665
March 06, 202610399.699.610398.8405,234
March 05, 2026101.5101.5101.5102100.5888,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved