Baillie Gifford European Growth Trust plc (BGEU.L) LSE

103.50

-1(-0.96%)

Updated at November 07 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025104.5103.5103.5105.5102.5268,792
November 06, 2025105.62104.5104.5106.5104904,269
November 05, 2025106.09105.5105.5107.5105194,123
November 04, 2025106.5106.5106.5106.53105.5278,469
November 03, 2025107.5107107107.6107347,136
October 31, 2025108.5107.5107.5108.5107317,971
October 30, 2025108108.5108.5109.5107.5393,184
October 29, 2025108.21091091101082.12M
October 28, 2025107.79109109109107.79507,558
October 27, 2025108.5108.5108.5109.5107.88725,474
October 24, 2025108.05108.5108.5108.5107.5134,152
October 23, 2025107.03108108108107667,600
October 22, 2025107107107107106451,060
October 21, 2025105.86106.5106.5107105.86453,034
October 20, 2025105.42106.5106.5107105119,143
October 17, 2025105106106106104569,732
October 16, 2025104.95106.5106.5107104.95136,816
October 15, 2025104106.5106.5106.51041.95M
October 14, 2025103104.5104.5105.5103266,926
October 13, 2025104106106106.51042.29M
October 10, 2025104.5106106107.5104.5343,351
October 09, 2025108107107108106.51.66M
October 08, 2025106.32107.5107.5107.5106.32872,163
October 07, 2025106.46107107107105.5233,234
October 06, 2025104.45107107107104.45504,146
October 03, 2025106107107107105.25352,819
October 02, 2025104106.5106.5106.5104905,596
October 01, 2025104104104104.5102.5436,696
September 30, 2025102.5103.5103.5103.5102.5727,004
September 29, 2025103.11103103104102.55451,868
September 26, 2025104103103105.5102.73429,659
September 25, 2025106104104106103.5488,703
September 24, 2025105.5104104105.51043.74M
September 23, 2025105.13105.5105.5106103.5750,680
September 22, 2025106104.5104.51061042.2M
September 19, 2025105105105105103.8386,466
September 18, 2025102104.5104.5104.5102359,364
September 17, 2025103103103103.599421,171
September 16, 2025104102.5102.5104102.5304,374
September 15, 2025102.25103.5103.5103.5101582,658
September 12, 2025103103103103101.75355,025
September 11, 2025101.48102102102100.75310,418
September 10, 2025101.45102.5102.5103101.451.11M
September 09, 2025101.25102102102.5101.251.74M
September 08, 2025102102.5102.5102.5101223,793
September 05, 2025101101.5101.5101.5100.5194,075
September 04, 202510110110110199.5518,610
September 03, 2025100101101101100484,564
September 02, 202510110010010199.2748,220
September 01, 2025100.8610110110199.6294,803
August 29, 2025100.2510110110199.8237,786
August 28, 202599.6101101101.599.6367,687
August 27, 2025100.599.899.8100.599.75315,503
August 26, 2025100.38100.5100.5100.599.2434,756
August 22, 2025100.22101101101.599.54478,543
August 21, 2025102100100102100258,785
August 20, 202599.4101101101.599.4319,186
August 19, 2025100.3410110110299.71417,962
August 18, 2025100.5100.5100.5100.599.49221,816
August 15, 202599.46100.5100.5100.599.461.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved