Baillie Gifford European Growth Trust plc (BGEU.L) LSE

Currency In GBp

AD

BGEU.L Historical Return

If you invested 1000 GBp in Baillie Gifford European Growth Trust plc (BGEU.L) 10 years ago, it would be worth 2,042.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 810.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.8 GBp. This corresponds to total returns of 104.22%, -18.93%, 23.58%, respectively, with annualized returns of 7.4%, -4.11%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121124124124.5121119,167
August 20, 2026121.03123123123.5121444,536
August 19, 2026123122122123120.37735,294
August 18, 2026123.5121.5121.5124120799,438
August 17, 2026123.38122122125.5121611,627
August 14, 2026125122.5122.5126.5122.5391,604
August 13, 2026129.8124.5124.5131.14124.5804,033
August 12, 2026130.5129129131.5127.5721,923
August 11, 2026126.5132.5132.5133124.811.17M
August 10, 2026124.33126126126.5124.33177,387
August 07, 2026122.5125125126122542,533
August 06, 2026120.22123.5123.5124119676,860
August 05, 2026118.49121121121118.49690,553
August 04, 2026119120120120118.01222,006
August 03, 2026115.5118.5118.5118.5115.45420,846
July 31, 2026114.5117117118114.5473,174
July 30, 2026115115.5115.5116.5114.5229,820
July 29, 2026115.8115.5115.5115.8114.5695,145
July 28, 2026113.88115.5115.5116113.88184,479
July 27, 2026115.7114114116.5114844,255
July 23, 2026115.1114114116113.5556,100
July 22, 2026113.88115.5115.5115.5113521,846
July 21, 2026112.76114114114.5112.76902,058
July 20, 2026113.01113113115112.55435,842
July 17, 2026113.78114114114.5112.5478,204
July 16, 2026113.5114.5114.5114.5112.5402,820
July 15, 2026114114114114.5113.5382,723
July 14, 2026113.5114.5114.5114.5111.5388,304
July 13, 2026113.5114114115113.05468,173
July 10, 2026114115115115113.5304,723
July 09, 2026114114.5114.5114.5112563,221
July 08, 2026115.35114114116.51131.07M
July 07, 2026115.25115.5115.5116.5114.21.17M
July 06, 2026115115115116.5113.55668,088
July 03, 2026115.5115115116114.5730,666
July 02, 2026111.39115.5115.5116.5109.82.19M
July 01, 2026109110.5110.5111108.5300,103
June 30, 2026108.5109109110.5108.52.17M
June 29, 2026110.55108108111.5108566,976
June 26, 2026109108.5108.5109107.5146,683
June 25, 2026111.5109.5109.5111.5108.52.11M
June 24, 2026113108.5108.5113108.5553,806
June 23, 2026113.5110.5110.5113.5110478,868
June 22, 2026111.5112112113.5111.5419,339
June 19, 2026112112.5112.5114111.5745,031
June 18, 20261081121121151081.58M
June 17, 2026110108.5108.511010854,457
June 16, 2026107.5107.5107.5109107.5147,539
June 15, 2026108.5107.5107.5110107.5257,890
June 12, 2026106.89106.5106.5108106.5417,358
June 11, 2026105.5105.5105.5106.5105488,989
June 10, 2026102.72105105105.5102554,757
June 09, 2026103102.5102.5104.5102.5415,456
June 08, 2026101.06103103103.599.4694,263
June 05, 2026101.5102102103101.52.35M
June 04, 2026101.5102102102.531011.85M
June 03, 2026101.5101.5101.5103.5101.5484,234
June 02, 2026103.5102102104102749,774
June 01, 2026102.5101101104.5101140,620
May 29, 2026103103.5103.5104.5102.5344,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved