Baillie Gifford European Growth Trust plc (BGEU.L) LSE

Currency In GBp

BGEU.L Historical Return

If you invested 1000 GBp in Baillie Gifford European Growth Trust plc (BGEU.L) 10 years ago, it would be worth 2,063.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 776.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.22 GBp. This corresponds to total returns of 106.32%, -22.31%, 9.72%, respectively, with annualized returns of 7.51%, -4.92%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114	115	115	115	113.5	304,723
July 09, 2026	114	114.5	114.5	114.5	112	563,221
July 08, 2026	115.35	114	114	116.5	113	1.07M
July 07, 2026	115.25	115.5	115.5	116.5	114.2	1.17M
July 06, 2026	115	115	115	116.5	113.55	668,088
July 03, 2026	115.5	115	115	116	114.5	730,666
July 02, 2026	111.39	115.5	115.5	116.5	109.8	2.19M
July 01, 2026	109	110.5	110.5	111	108.5	300,103
June 30, 2026	108.5	109	109	110.5	108.5	2.17M
June 29, 2026	110.55	108	108	111.5	108	566,976
June 26, 2026	109	108.5	108.5	109	107.5	146,683
June 25, 2026	111.5	109.5	109.5	111.5	108.5	2.11M
June 24, 2026	113	108.5	108.5	113	108.5	553,806
June 23, 2026	113.5	110.5	110.5	113.5	110	478,868
June 22, 2026	111.5	112	112	113.5	111.5	419,339
June 19, 2026	112	112.5	112.5	114	111.5	745,031
June 18, 2026	108	112	112	115	108	1.58M
June 17, 2026	110	108.5	108.5	110	108	54,457
June 16, 2026	107.5	107.5	107.5	109	107.5	147,539
June 15, 2026	108.5	107.5	107.5	110	107.5	257,890
June 12, 2026	106.89	106.5	106.5	108	106.5	417,358
June 11, 2026	105.5	105.5	105.5	106.5	105	488,989
June 10, 2026	102.72	105	105	105.5	102	554,757
June 09, 2026	103	102.5	102.5	104.5	102.5	415,456
June 08, 2026	101.06	103	103	103.5	99.4	694,263
June 05, 2026	101.5	102	102	103	101.5	2.35M
June 04, 2026	101.5	102	102	102.53	101	1.85M
June 03, 2026	101.5	101.5	101.5	103.5	101.5	484,234
June 02, 2026	103.5	102	102	104	102	749,774
June 01, 2026	102.5	101	101	104.5	101	140,620
May 29, 2026	103	103.5	103.5	104.5	102.5	344,864
May 28, 2026	102.5	103	103	103.77	102	331,672
May 27, 2026	102	103.5	103.5	104	102	214,813
May 26, 2026	102	103	103	103	101.58	296,605
May 22, 2026	101.5	101.5	101.5	102	101	119,489
May 21, 2026	99.6	100.5	100.5	101	99.6	164,709
May 20, 2026	98.2	99.8	99.8	100.5	98.2	367,287
May 19, 2026	99.05	98.6	98.6	100	98.2	184,675
May 18, 2026	99	98.6	98.6	99.8	98	706,410
May 15, 2026	99.36	99.4	99.4	101	98.5	796,252
May 14, 2026	100	99.8	99.8	100.86	99.4	242,092
May 13, 2026	102.5	99.4	99.4	102.5	98.4	437,622
May 12, 2026	100.5	99.2	99.2	101	98.4	603,771
May 11, 2026	101	100	100	102.5	99.6	399,211
May 08, 2026	101.5	101.5	101.5	102	100	700,772
May 07, 2026	102.14	102.5	102.5	103	102	189,038
May 06, 2026	102	102.5	102.5	103	100.45	307,186
May 05, 2026	99.15	99.8	99.8	100.5	98.6	679,749
May 01, 2026	99.6	101.5	101.5	101.5	98.75	633,692
April 30, 2026	97.4	99.8	99.8	99.8	97.4	1.04M
April 29, 2026	97.6	98.2	98.2	98.8	97.4	281,267
April 28, 2026	98.5	98.4	98.4	99	97.7	442,135
April 27, 2026	99.3	98.8	98.8	99.8	98.3	235,793
April 24, 2026	99	99.2	99.2	99.4	97.91	806,933
April 23, 2026	99	99.6	99.6	99.6	98.6	242,929
April 22, 2026	100.1	100.5	100.5	100.5	99.13	715,636
April 21, 2026	101.2	100	100	101.5	99.4	706,786
April 20, 2026	101	101.5	101.5	102.5	99.6	314,161
April 17, 2026	100.13	101.5	101.5	102	100.13	267,227
April 16, 2026	100.06	100.5	100.5	101	100	506,941