100.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 99.49 | 221,816 |
| August 15, 2025 | 99.46 | 100.5 | 100.5 | 100.5 | 99.46 | 1.25M |
| August 14, 2025 | 100.5 | 100 | 100 | 100.5 | 98.12 | 359,654 |
| August 13, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 99.98 | 535,203 |
| August 12, 2025 | 101 | 100.5 | 100.5 | 101.5 | 99.6 | 509,779 |
| August 11, 2025 | 102.18 | 101 | 101 | 103 | 100 | 415,659 |
| August 08, 2025 | 102.74 | 102 | 102 | 102.74 | 101.29 | 340,316 |
| August 07, 2025 | 102.22 | 101.5 | 101.5 | 103.5 | 101.5 | 953,869 |
| August 06, 2025 | 101.22 | 101.5 | 101.5 | 103 | 101.22 | 1.14M |
| August 05, 2025 | 102.4 | 102 | 102 | 102.5 | 101.5 | 897,658 |
| August 04, 2025 | 101.51 | 102 | 102 | 102.5 | 101 | 944,880 |
| August 01, 2025 | 103.77 | 102 | 102 | 105 | 100.51 | 395,613 |
| July 31, 2025 | 104.53 | 103.5 | 103.5 | 105 | 103 | 270,874 |
| July 30, 2025 | 105.82 | 104.5 | 104.5 | 106 | 104.39 | 594,438 |
| July 29, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 542,974 |
| July 28, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 106.52 | 672,256 |
| July 25, 2025 | 108 | 108 | 108 | 108.5 | 106 | 778,431 |
| July 24, 2025 | 107 | 107 | 107 | 108 | 106.5 | 504,276 |
| July 23, 2025 | 107 | 106.5 | 106.5 | 107 | 106.12 | 547,170 |
| July 22, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105 | 336,078 |
| July 21, 2025 | 105.65 | 107 | 107 | 107 | 105.65 | 488,107 |
| July 18, 2025 | 105.57 | 106.5 | 106.5 | 107 | 105.5 | 697,374 |
| July 17, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 1M |
| July 16, 2025 | 105.5 | 106 | 106 | 106 | 104 | 1.1M |
| July 15, 2025 | 105.68 | 106 | 106 | 106.5 | 105.21 | 405,500 |
| July 14, 2025 | 105.69 | 105.5 | 105.5 | 106 | 104.56 | 1.23M |
| July 11, 2025 | 106.07 | 106.5 | 106.5 | 106.5 | 105.2 | 359,101 |
| July 10, 2025 | 105.9 | 107 | 107 | 107 | 105.5 | 519,158 |
| July 09, 2025 | 104.22 | 106 | 106 | 106 | 103.76 | 320,077 |
| July 08, 2025 | 103 | 105 | 105 | 105 | 103 | 498,908 |
| July 07, 2025 | 103 | 104 | 104 | 104 | 103 | 659,560 |
| July 04, 2025 | 103.78 | 103.5 | 103.5 | 104 | 102.5 | 320,384 |
| July 03, 2025 | 102 | 104 | 104 | 104 | 101.25 | 330,186 |
| July 02, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 335,736 |
| July 01, 2025 | 101.36 | 101.5 | 101.5 | 102 | 101 | 253,369 |
| June 30, 2025 | 101.18 | 102.5 | 102.5 | 102.5 | 100.71 | 388,829 |
| June 27, 2025 | 98.74 | 101 | 101 | 101 | 98.74 | 252,478 |
| June 26, 2025 | 98.5 | 99 | 99 | 99 | 98 | 363,605 |
| June 25, 2025 | 98.8 | 98.8 | 98.8 | 99 | 98.41 | 171,197 |
| June 24, 2025 | 98.62 | 98.8 | 98.8 | 99.4 | 98 | 222,502 |
| June 23, 2025 | 98 | 97.4 | 97.4 | 98 | 97 | 375,945 |
| June 20, 2025 | 97.7 | 98.2 | 98.2 | 98.4 | 97.6 | 444,026 |
| June 19, 2025 | 97.65 | 97.2 | 97.2 | 98 | 96.96 | 131,525 |
| June 18, 2025 | 97.43 | 98.6 | 98.6 | 99.2 | 97.43 | 252,372 |
| June 17, 2025 | 99.4 | 99 | 99 | 99.4 | 97.96 | 693,745 |
| June 16, 2025 | 99.4 | 100 | 100 | 100 | 98.8 | 526,730 |
| June 13, 2025 | 98.51 | 99 | 99 | 99.38 | 97.8 | 102,835 |
| June 12, 2025 | 100.22 | 101 | 101 | 101 | 99.2 | 246,367 |
| June 11, 2025 | 102 | 101.5 | 101.5 | 102 | 100.37 | 939,839 |
| June 10, 2025 | 100.1 | 100.5 | 100.5 | 101 | 100 | 569,329 |
| June 09, 2025 | 100.25 | 101 | 101 | 101 | 98.6 | 694,328 |
| June 06, 2025 | 98 | 100.5 | 100.5 | 100.68 | 98 | 198,561 |
| June 05, 2025 | 98.26 | 100.5 | 100.5 | 100.5 | 98.26 | 637,493 |
| June 04, 2025 | 97.1 | 99.8 | 99.8 | 99.8 | 97.04 | 560,031 |
| June 03, 2025 | 97.8 | 98 | 98 | 98.6 | 97.2 | 114,466 |
| June 02, 2025 | 97.4 | 98 | 98 | 98.15 | 96.2 | 755,870 |
| May 30, 2025 | 96.45 | 98 | 98 | 98 | 96.07 | 386,512 |
| May 29, 2025 | 96.78 | 97 | 97 | 97.4 | 96.35 | 386,974 |
| May 28, 2025 | 97.8 | 96.8 | 96.8 | 97.8 | 96.51 | 258,386 |
| May 27, 2025 | 95.8 | 97.4 | 97.4 | 97.4 | 94.88 | 728,247 |