The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

Currency In GBp

AD

BGFD.L Historical Return

If you invested 1000 GBp in The Baillie Gifford Japan Trust PLC (BGFD.L) 10 years ago, it would be worth 2,127.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,008.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,259.99 GBp. This corresponds to total returns of 112.75%, 0.86%, 26%, respectively, with annualized returns of 7.84%, 0.17%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0141,0141,0141,0201,006299,629
July 09, 20261,0221,0101,0101,02299462,674
July 08, 20261,0041,0041,0041,008983112,541
July 07, 20261,0141,0081,0081,020999102,490
July 06, 20261,0181,0181,0181,0201,011.1775,794
July 03, 20261,0081,0141,0141,014996106,134
July 02, 20269859929921,002.1980214,878
July 01, 2026970980980989970166,816
June 30, 202697498598598697070,131
June 29, 2026966.89973973978959116,687
June 26, 2026977970970977956303,633
June 25, 2026976970970984960325,160
June 24, 2026966.32971971980957265,074
June 23, 2026980963963983934.15221,567
June 22, 2026993.939989981,008988.58281,744
June 19, 20261,0129909901,012980.99367,810
June 18, 20269921,0021,0021,007.71990.76130,478
June 17, 2026981988988990.2977.3278,037
June 16, 202698197497498497495,463
June 15, 2026968975975984967.02107,365
June 12, 202695196296296895181,814
June 11, 2026960953953960947235,719
June 10, 2026963.36953953970941369,111
June 09, 2026974.03967967976.71955207,348
June 08, 2026962.98980980983957.11187,521
June 05, 2026975.5975975992971226,986
June 04, 2026994987987994975272,999
June 03, 20261,0081,0061,0061,016998.05139,406
June 02, 20261,0081,0081,0081,014995120,263
June 01, 20269941,0041,0041,006994184,157
May 29, 2026987993993999981.04195,805
May 28, 2026980985985987.01971162,675
May 27, 2026986976976988976105,574
May 26, 2026974985985990973.85225,289
May 22, 2026960974974974960165,251
May 21, 2026947.5955955955940.41692,801
May 20, 2026944950950956935.98126,705
May 19, 2026940.18951951957940273,973
May 18, 2026952.2947947955.37941114,254
May 15, 2026954958958964948.1339,155
May 14, 2026953.5954954954946162,751
May 13, 2026946.31953953958946.05148,291
May 12, 2026950945945953.67941172,187
May 11, 202695495095096093879,384
May 08, 202694496096096294295,665
May 07, 2026942.57941941948926.58331,027
May 06, 2026931.73932932946924.89171,188
May 05, 2026918.66922922927899.3111,865
May 01, 2026917.2391491492090842,345
April 30, 2026902918918919891454,322
April 29, 2026908902902915893706,131
April 28, 2026910906906911.8903138,441
April 27, 2026901914914914892240,454
April 24, 2026903.43900900906891402,182
April 23, 2026905907907916898128,763
April 22, 2026903.9914914915.82903227,028
April 21, 2026918907907922904126,707
April 20, 2026930921921930906198,052
April 17, 2026905922922929899.04110,863
April 16, 2026899910910910889218,265
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved