921.00
-1(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 911.82 | 921 | 921 | 921 | 904 | 111,449 |
| October 16, 2025 | 911 | 922 | 922 | 925 | 911 | 205,658 |
| October 15, 2025 | 909 | 924 | 924 | 924 | 908 | 269,286 |
| October 14, 2025 | 904 | 905 | 905 | 906 | 894 | 149,754 |
| October 13, 2025 | 900 | 904 | 904 | 911 | 889.68 | 93,602 |
| October 10, 2025 | 921.74 | 899 | 899 | 921.74 | 895 | 266,892 |
| October 09, 2025 | 920 | 925 | 925 | 935 | 915.35 | 172,225 |
| October 08, 2025 | 920 | 920 | 920 | 920 | 915.04 | 174,754 |
| October 07, 2025 | 929.23 | 920 | 920 | 939 | 920 | 103,220 |
| October 06, 2025 | 933 | 932 | 932 | 943 | 928 | 314,086 |
| October 03, 2025 | 919 | 918 | 918 | 927 | 912 | 80,714 |
| October 02, 2025 | 928 | 913 | 913 | 928 | 912 | 72,583 |
| October 01, 2025 | 927 | 916 | 916 | 927 | 910 | 225,239 |
| September 30, 2025 | 927.75 | 926 | 926 | 928.6 | 920 | 174,081 |
| September 29, 2025 | 927.14 | 930 | 930 | 930 | 921.44 | 58,882 |
| September 26, 2025 | 923 | 925 | 925 | 930 | 922 | 93,350 |
| September 25, 2025 | 925.34 | 924 | 924 | 934 | 923 | 149,695 |
| September 24, 2025 | 925.74 | 925 | 925 | 934 | 925 | 48,163 |
| September 23, 2025 | 926.22 | 930 | 930 | 933 | 926.22 | 105,795 |
| September 22, 2025 | 923 | 928 | 928 | 935 | 922 | 113,735 |
| September 19, 2025 | 932.12 | 932 | 932 | 938 | 924 | 139,421 |
| September 18, 2025 | 933 | 936.74 | 936.74 | 937 | 920 | 93,169 |
| September 17, 2025 | 927.71 | 927 | 927 | 932 | 923.2 | 47,140 |
| September 16, 2025 | 930.38 | 925 | 925 | 932 | 921 | 124,902 |
| September 15, 2025 | 924.17 | 931 | 931 | 931 | 919 | 82,784 |
| September 12, 2025 | 923 | 929 | 929 | 929 | 919 | 215,565 |
| September 11, 2025 | 913 | 923 | 923 | 923 | 913 | 167,474 |
| September 10, 2025 | 903.6 | 912 | 912 | 913 | 903.6 | 214,365 |
| September 09, 2025 | 909 | 900 | 900 | 914 | 900 | 253,885 |
| September 08, 2025 | 902.29 | 909 | 909 | 912.09 | 900.93 | 68,202 |
| September 05, 2025 | 902.93 | 898 | 898 | 902.93 | 896 | 92,750 |
| September 04, 2025 | 894.22 | 897 | 897 | 900.9 | 891 | 46,191 |
| September 03, 2025 | 889 | 891 | 891 | 893.48 | 888 | 156,090 |
| September 02, 2025 | 905 | 894 | 894 | 905 | 887.7 | 111,055 |
| September 01, 2025 | 897 | 897 | 897 | 908 | 896 | 63,231 |
| August 29, 2025 | 905 | 901 | 901 | 908 | 896 | 235,124 |
| August 28, 2025 | 898 | 906 | 906 | 906 | 893 | 413,912 |
| August 27, 2025 | 899.98 | 896 | 896 | 905 | 895 | 114,323 |
| August 26, 2025 | 905.11 | 903 | 903 | 908 | 893 | 215,734 |
| August 22, 2025 | 892.5 | 910 | 910 | 910 | 892.5 | 98,784 |
| August 21, 2025 | 898.95 | 893 | 893 | 900 | 892 | 271,141 |
| August 20, 2025 | 911.52 | 900 | 900 | 911.52 | 897.03 | 127,431 |
| August 19, 2025 | 915.44 | 909 | 909 | 915.44 | 907.78 | 55,719 |
| August 18, 2025 | 899.77 | 915 | 915 | 916 | 899.77 | 132,156 |
| August 15, 2025 | 900 | 901 | 901 | 907 | 899 | 133,325 |
| August 14, 2025 | 885 | 892 | 892 | 899 | 885 | 51,539 |
| August 13, 2025 | 891.82 | 889 | 889 | 899 | 885 | 226,813 |
| August 12, 2025 | 881 | 893 | 893 | 893.67 | 878 | 108,290 |
| August 11, 2025 | 878.32 | 881 | 881 | 886 | 866 | 80,364 |
| August 08, 2025 | 872 | 875 | 875 | 876 | 865.75 | 64,950 |
| August 07, 2025 | 855 | 861 | 861 | 872 | 855 | 44,957 |
| August 06, 2025 | 849 | 858 | 858 | 858 | 848.99 | 442,890 |
| August 05, 2025 | 849.82 | 850 | 850 | 856 | 840 | 144,411 |
| August 04, 2025 | 844 | 847 | 847 | 852 | 835.81 | 170,696 |
| August 01, 2025 | 841.14 | 836 | 836 | 843.11 | 828 | 129,729 |
| July 31, 2025 | 835 | 835 | 835 | 846 | 830 | 124,633 |
| July 30, 2025 | 834.51 | 835 | 835 | 846 | 826 | 81,317 |
| July 29, 2025 | 830 | 830 | 830 | 836.18 | 826 | 472,720 |
| July 28, 2025 | 836.46 | 834 | 834 | 849 | 832 | 145,979 |
| July 25, 2025 | 843.36 | 847 | 847 | 848 | 839 | 239,185 |