The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

1,014.00

+6(+0.60%)

Updated at June 03 08:08AM

Currency In GBp

BGFD.L Historical Return

If you invested 1000 GBp in The Baillie Gifford Japan Trust PLC (BGFD.L) 10 years ago, it would be worth 2,394.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.16 GBp. This corresponds to total returns of 139.46%, 1.83%, 32.32%, respectively, with annualized returns of 9.12%, 0.36%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0081,0081,0081,014995120,263
June 01, 20269941,0041,0041,006994184,157
May 29, 2026987993993999981.04195,805
May 28, 2026980985985987.01971162,675
May 27, 2026986976976988976105,574
May 26, 2026974985985990973.85225,289
May 22, 2026960974974974960165,251
May 21, 2026947.5955955955940.41692,801
May 20, 2026944950950956935.98126,705
May 19, 2026940.18951951957940273,973
May 18, 2026952.2947947955.37941114,254
May 15, 2026954958958964948.1339,155
May 14, 2026953.5954954954946162,751
May 13, 2026946.31953953958946.05148,291
May 12, 2026950945945953.67941172,187
May 11, 202695495095096093879,384
May 08, 202694496096096294295,665
May 07, 2026942.57941941948926.58331,027
May 06, 2026931.73932932946924.89171,188
May 05, 2026918.66922922927899.3111,865
May 01, 2026917.2391491492090842,345
April 30, 2026902918918919891454,322
April 29, 2026908902902915893706,131
April 28, 2026910906906911.8903138,441
April 27, 2026901914914914892240,454
April 24, 2026903.43900900906891402,182
April 23, 2026905907907916898128,763
April 22, 2026903.9914914915.82903227,028
April 21, 2026918907907922904126,707
April 20, 2026930921921930906198,052
April 17, 2026905922922929899.04110,863
April 16, 2026899910910910889218,265
April 15, 2026886885885886874.76395,300
April 14, 2026868882882882868360,616
April 13, 2026864.23868868872858.82237,163
April 10, 2026872874874877868235,513
April 09, 2026878875875878864.82387,791
April 08, 2026900894894902886.45414,963
April 07, 2026867860860867853.25261,591
April 02, 2026846862862863834.33421,697
April 01, 2026865875875878855498,081
March 31, 2026834838838839.52825.88350,444
March 30, 2026841836836842824363,396
March 27, 2026858835835858827259,243
March 26, 2026845844844845833.02345,880
March 25, 2026853856856856843416,672
March 24, 2026840837837841.43831.32667,842
March 23, 2026820838838864811.1318,802
March 20, 2026854834834854831221,403
March 19, 2026854846846858835224,258
March 18, 2026882872872882859438,921
March 17, 2026868870870874861351,229
March 16, 2026868868868873.4860220,436
March 13, 2026856870870877849137,187
March 12, 2026868866866868856363,302
March 11, 2026873871871889861.8361,733
March 10, 2026871880880886867127,288
March 09, 2026846863863863826450,391
March 06, 2026873.01860860880850872,843
March 05, 2026886860860890860478,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved