925.00
+1(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 923 | 925 | 925 | 930 | 922 | 93,350 |
| September 25, 2025 | 925.34 | 924 | 924 | 934 | 923 | 149,695 |
| September 24, 2025 | 925.74 | 925 | 925 | 934 | 925 | 48,163 |
| September 23, 2025 | 926.22 | 930 | 930 | 933 | 926.22 | 105,795 |
| September 22, 2025 | 923 | 928 | 928 | 935 | 922 | 113,735 |
| September 19, 2025 | 932.12 | 932 | 932 | 938 | 924 | 139,421 |
| September 18, 2025 | 933 | 936.74 | 936.74 | 937 | 920 | 93,169 |
| September 17, 2025 | 927.71 | 927 | 927 | 932 | 923.2 | 47,140 |
| September 16, 2025 | 930.38 | 925 | 925 | 932 | 921 | 124,902 |
| September 15, 2025 | 924.17 | 931 | 931 | 931 | 919 | 82,784 |
| September 12, 2025 | 923 | 929 | 929 | 929 | 919 | 215,565 |
| September 11, 2025 | 913 | 923 | 923 | 923 | 913 | 167,474 |
| September 10, 2025 | 903.6 | 912 | 912 | 913 | 903.6 | 214,365 |
| September 09, 2025 | 909 | 900 | 900 | 914 | 900 | 253,885 |
| September 08, 2025 | 902.29 | 909 | 909 | 912.09 | 900.93 | 68,202 |
| September 05, 2025 | 902.93 | 898 | 898 | 902.93 | 896 | 92,750 |
| September 04, 2025 | 894.22 | 897 | 897 | 900.9 | 891 | 46,191 |
| September 03, 2025 | 889 | 891 | 891 | 893.48 | 888 | 156,090 |
| September 02, 2025 | 905 | 894 | 894 | 905 | 887.7 | 111,055 |
| September 01, 2025 | 897 | 897 | 897 | 908 | 896 | 63,231 |
| August 29, 2025 | 905 | 901 | 901 | 908 | 896 | 235,124 |
| August 28, 2025 | 898 | 906 | 906 | 906 | 893 | 413,912 |
| August 27, 2025 | 899.98 | 896 | 896 | 905 | 895 | 114,323 |
| August 26, 2025 | 905.11 | 903 | 903 | 908 | 893 | 215,734 |
| August 22, 2025 | 892.5 | 910 | 910 | 910 | 892.5 | 98,784 |
| August 21, 2025 | 898.95 | 893 | 893 | 900 | 892 | 271,141 |
| August 20, 2025 | 911.52 | 900 | 900 | 911.52 | 897.03 | 127,431 |
| August 19, 2025 | 915.44 | 909 | 909 | 915.44 | 907.78 | 55,719 |
| August 18, 2025 | 899.77 | 915 | 915 | 916 | 899.77 | 132,156 |
| August 15, 2025 | 900 | 901 | 901 | 907 | 899 | 133,325 |
| August 14, 2025 | 885 | 892 | 892 | 899 | 885 | 51,539 |
| August 13, 2025 | 891.82 | 889 | 889 | 899 | 885 | 226,813 |
| August 12, 2025 | 881 | 893 | 893 | 893.67 | 878 | 108,290 |
| August 11, 2025 | 878.32 | 881 | 881 | 886 | 866 | 80,364 |
| August 08, 2025 | 872 | 875 | 875 | 876 | 865.75 | 64,950 |
| August 07, 2025 | 855 | 861 | 861 | 872 | 855 | 44,957 |
| August 06, 2025 | 849 | 858 | 858 | 858 | 848.99 | 442,890 |
| August 05, 2025 | 849.82 | 850 | 850 | 856 | 840 | 144,411 |
| August 04, 2025 | 844 | 847 | 847 | 852 | 835.81 | 170,696 |
| August 01, 2025 | 841.14 | 836 | 836 | 843.11 | 828 | 129,729 |
| July 31, 2025 | 835 | 835 | 835 | 846 | 830 | 124,633 |
| July 30, 2025 | 834.51 | 835 | 835 | 846 | 826 | 81,317 |
| July 29, 2025 | 830 | 830 | 830 | 836.18 | 826 | 472,720 |
| July 28, 2025 | 836.46 | 834 | 834 | 849 | 832 | 145,979 |
| July 25, 2025 | 843.36 | 847 | 847 | 848 | 839 | 239,185 |
| July 24, 2025 | 839.5 | 847 | 847 | 847 | 839.5 | 220,365 |
| July 23, 2025 | 819 | 838 | 838 | 839.11 | 818 | 152,959 |
| July 22, 2025 | 810.41 | 809 | 809 | 812 | 805 | 186,043 |
| July 21, 2025 | 806 | 808 | 808 | 813 | 806 | 141,273 |
| July 18, 2025 | 814 | 805 | 805 | 815 | 804 | 160,263 |
| July 17, 2025 | 806 | 814 | 814 | 814 | 796 | 281,483 |
| July 16, 2025 | 815 | 802 | 802 | 815 | 795 | 215,982 |
| July 15, 2025 | 809.7 | 800 | 800 | 812 | 800 | 63,403 |
| July 14, 2025 | 808.4 | 807 | 807 | 810 | 802 | 140,784 |
| July 11, 2025 | 807 | 807 | 807 | 811 | 800 | 61,545 |
| July 10, 2025 | 801.29 | 804 | 804 | 808 | 800 | 41,884 |
| July 09, 2025 | 799.15 | 804 | 804 | 804 | 798 | 281,001 |
| July 08, 2025 | 801.26 | 799 | 799 | 805 | 794 | 125,538 |
| July 07, 2025 | 808 | 800 | 800 | 808 | 799 | 94,236 |
| July 04, 2025 | 805 | 809 | 809 | 809 | 799 | 152,145 |