The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

912.25

-2.75(-0.30%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025899.77915915916899.77132,156
August 15, 2025900901901907899133,325
August 14, 202588589289289988551,539
August 13, 2025891.82889889899885226,813
August 12, 2025881893893893.67878108,290
August 11, 2025878.3288188188686680,364
August 08, 2025872875875876865.7564,950
August 07, 202585586186187285544,957
August 06, 2025849858858858848.99442,890
August 05, 2025849.82850850856840144,411
August 04, 2025844847847852835.81170,696
August 01, 2025841.14836836843.11828129,729
July 31, 2025835835835846830124,633
July 30, 2025834.5183583584682681,317
July 29, 2025830830830836.18826472,720
July 28, 2025836.46834834849832145,979
July 25, 2025843.36847847848839239,185
July 24, 2025839.5847847847839.5220,365
July 23, 2025819838838839.11818152,959
July 22, 2025810.41809809812805186,043
July 21, 2025806808808813806141,273
July 18, 2025814805805815804160,263
July 17, 2025806814814814796281,483
July 16, 2025815802802815795215,982
July 15, 2025809.780080081280063,403
July 14, 2025808.4807807810802140,784
July 11, 202580780780781180061,545
July 10, 2025801.2980480480880041,884
July 09, 2025799.15804804804798281,001
July 08, 2025801.26799799805794125,538
July 07, 202580880080080879994,236
July 04, 2025805809809809799152,145
July 03, 202580580680681280556,184
July 02, 2025800.79810810810798215,450
July 01, 2025806.96805805811798166,049
June 30, 2025803.02808808810800.75213,967
June 27, 2025793.5803803804792.75539,902
June 26, 202578779179179578297,906
June 25, 2025779.3783783785779.358,543
June 24, 2025785.54781781793781135,717
June 23, 2025775.42776776787774.74160,940
June 20, 2025786781.03785786774145,881
June 19, 2025787.5978378379277875,125
June 18, 2025787788788791780.81229,388
June 17, 2025775.8780780780774279,176
June 16, 2025771.79777777784771.79213,965
June 13, 2025772.21775775785768.2578,144
June 12, 202577178378378576686,007
June 11, 2025786779779786772.56106,836
June 10, 2025769.02779779780768114,240
June 09, 2025773777777779769.3279,359
June 06, 2025760.44775775776760.4473,172
June 05, 2025767771771778765203,947
June 04, 2025765.01773773774758194,558
June 03, 2025770770770773761173,215
June 02, 2025756.87766766769752.5277,701
May 30, 2025746767767770746246,847
May 29, 2025755.52764764766753233,712
May 28, 2025758.39761761765755270,453
May 27, 2025758765765765740.19114,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved