893.00
+14(+1.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 885.75 | 893 | 893 | 893 | 883.58 | 126,854 |
| December 04, 2025 | 880.15 | 879 | 879 | 890 | 879 | 88,779 |
| December 03, 2025 | 874 | 872 | 872 | 892 | 867 | 105,716 |
| December 02, 2025 | 890 | 875 | 875 | 890 | 874 | 72,427 |
| December 01, 2025 | 889 | 885 | 885 | 889 | 871 | 124,850 |
| November 28, 2025 | 890 | 893 | 893 | 893 | 878 | 211,189 |
| November 27, 2025 | 882 | 885 | 885 | 886 | 874.03 | 129,552 |
| November 26, 2025 | 871.54 | 881 | 881 | 883 | 861 | 67,449 |
| November 25, 2025 | 879 | 863 | 863 | 879 | 851.75 | 225,223 |
| November 24, 2025 | 859 | 870 | 870 | 878 | 859 | 181,511 |
| November 21, 2025 | 856.98 | 868 | 868 | 870 | 856.98 | 127,788 |
| November 20, 2025 | 884.16 | 866 | 866 | 896 | 866 | 126,458 |
| November 19, 2025 | 896 | 878 | 878 | 896 | 878 | 123,890 |
| November 18, 2025 | 905 | 881 | 881 | 905 | 879 | 119,312 |
| November 17, 2025 | 930 | 914 | 914 | 930 | 911 | 125,181 |
| November 14, 2025 | 918.5 | 932 | 932 | 932 | 914 | 838,430 |
| November 13, 2025 | 937 | 926 | 926 | 937.78 | 918 | 278,919 |
| November 12, 2025 | 930.66 | 941 | 931 | 942 | 928 | 51,293 |
| November 11, 2025 | 928.02 | 935 | 925.06 | 939 | 925 | 86,245 |
| November 10, 2025 | 926 | 930 | 920.12 | 938 | 921.17 | 84,408 |
| November 07, 2025 | 917.41 | 920 | 920 | 924 | 914 | 161,095 |
| November 06, 2025 | 921 | 921 | 921 | 931.35 | 818.5 | 444,187 |
| November 05, 2025 | 920 | 919 | 919 | 927 | 916 | 177,426 |
| November 04, 2025 | 942 | 933 | 933 | 942 | 924 | 193,709 |
| November 03, 2025 | 944 | 937 | 937 | 944 | 930 | 145,454 |
| October 31, 2025 | 942 | 935 | 935 | 942 | 930 | 208,541 |
| October 30, 2025 | 953 | 929 | 929 | 953 | 929 | 161,065 |
| October 29, 2025 | 946.43 | 941 | 941 | 957 | 936 | 147,771 |
| October 28, 2025 | 948 | 950 | 950 | 953 | 944 | 124,688 |
| October 27, 2025 | 950 | 949 | 949 | 955 | 938 | 174,122 |
| October 24, 2025 | 944 | 943 | 943 | 944 | 932.32 | 318,344 |
| October 23, 2025 | 936.88 | 935 | 935 | 944 | 933.61 | 92,780 |
| October 22, 2025 | 943.16 | 939 | 939 | 947 | 935 | 377,734 |
| October 21, 2025 | 955 | 942 | 942 | 955 | 934 | 382,568 |
| October 20, 2025 | 922 | 951 | 951 | 951 | 920.71 | 203,615 |
| October 17, 2025 | 911.82 | 921 | 921 | 921 | 904 | 111,449 |
| October 16, 2025 | 911 | 922 | 922 | 925 | 911 | 205,658 |
| October 15, 2025 | 909 | 924 | 924 | 924 | 908 | 269,286 |
| October 14, 2025 | 904 | 905 | 905 | 906 | 894 | 149,754 |
| October 13, 2025 | 900 | 904 | 904 | 911 | 889.68 | 93,602 |
| October 10, 2025 | 921.74 | 899 | 899 | 921.74 | 895 | 266,892 |
| October 09, 2025 | 920 | 925 | 925 | 935 | 915.35 | 172,225 |
| October 08, 2025 | 920 | 920 | 920 | 920 | 915.04 | 174,754 |
| October 07, 2025 | 929.23 | 920 | 920 | 939 | 920 | 103,220 |
| October 06, 2025 | 933 | 932 | 932 | 943 | 928 | 314,086 |
| October 03, 2025 | 919 | 918 | 918 | 927 | 912 | 80,714 |
| October 02, 2025 | 928 | 913 | 913 | 928 | 912 | 72,583 |
| October 01, 2025 | 927 | 916 | 916 | 927 | 910 | 225,239 |
| September 30, 2025 | 927.75 | 926 | 926 | 928.6 | 920 | 174,081 |
| September 29, 2025 | 927.14 | 930 | 930 | 930 | 921.44 | 58,882 |
| September 26, 2025 | 923 | 925 | 925 | 930 | 922 | 93,350 |
| September 25, 2025 | 925.34 | 924 | 924 | 934 | 923 | 149,695 |
| September 24, 2025 | 925.74 | 925 | 925 | 934 | 925 | 48,163 |
| September 23, 2025 | 926.22 | 930 | 930 | 933 | 926.22 | 105,795 |
| September 22, 2025 | 923 | 928 | 928 | 935 | 922 | 113,735 |
| September 19, 2025 | 932.12 | 932 | 932 | 938 | 924 | 139,421 |
| September 18, 2025 | 933 | 936.74 | 936.74 | 937 | 920 | 93,169 |
| September 17, 2025 | 927.71 | 927 | 927 | 932 | 923.2 | 47,140 |
| September 16, 2025 | 930.38 | 925 | 925 | 932 | 921 | 124,902 |
| September 15, 2025 | 924.17 | 931 | 931 | 931 | 919 | 82,784 |