The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

Currency In GBp

AD

BGFD.L Historical Return

If you invested 1000 GBp in The Baillie Gifford Japan Trust PLC (BGFD.L) 10 years ago, it would be worth 2,244.02 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.04 GBp. This corresponds to total returns of 124.4%, 4.14%, 17.5%, respectively, with annualized returns of 8.41%, 0.81%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0671,0801,0801,0821,060119,501
September 10, 20261,073.21,0761,0761,0801,06486,126
September 09, 20261,0821,0701,0701,0861,063.8138,832
September 08, 20261,0801,0841,0841,0841,06858,994
September 07, 20261,0921,0881,0881,0921,076127,698
September 04, 20261,0681,0841,0841,088.051,06862,207
September 03, 20261,0521,0661,0661,0681,049.2141,221
September 02, 20261,0381,0501,0501,0501,028148,601
September 01, 20261,081.141,0561,0561,0861,05274,980
August 28, 20261,0761,0781,0781,0841,07293,640
August 27, 20261,0681,0661,0661,0761,06279,475
August 26, 20261,0681,0681,0681,0741,06469,905
August 25, 20261,0641,0641,0641,0681,055.3247,126
August 24, 20261,0541,0561,0561,059.441,04662,127
August 21, 20261,055.11,0601,0601,0621,04261,164
August 20, 20261,0621,0501,0501,0621,04454,673
August 19, 20261,0421,0541,0541,0601,036173,327
August 18, 20261,0621,0481,0481,0621,038210,985
August 17, 20261,0541,0701,0701,0821,054101,130
August 14, 20261,0901,0681,0681,0901,062131,110
August 13, 20261,071.51,0721,0721,0761,065.7657,148
August 12, 20261,0821,0741,0741,0821,06877,949
August 11, 20261,0681,0721,0721,0761,068166,195
August 10, 20261,0861,0681,0681,0861,06881,007
August 07, 20261,0861,0781,0781,0861,074.1139,663
August 06, 20261,0801,0801,0801,0821,06660,702
August 05, 20261,0701,0701,0701,0801,060.1247,198
August 04, 20261,0461,0561,0561,0601,04687,257
August 03, 20261,0361,0521,0521,0621,034159,899
July 31, 20261,0141,0361,0361,0361,014300,567
July 30, 20261,0061,0321,0321,032988154,185
July 29, 20261,0081,0081,0081,0221,000.99235,783
July 28, 2026982994994994973.2208,524
July 27, 20261,0109889881,010986242,044
July 24, 2026983980980989976.72210,838
July 23, 2026986.26987987999973179,008
July 22, 2026993989989993976172,984
July 21, 20261,0001,0001,0001,008988190,595
July 20, 202697899899899897892,960
July 17, 20261,0009799791,00097240,073
July 16, 20261,0001,0021,0021,002990133,677
July 15, 20261,0241,0041,0041,026997179,812
July 14, 20261,0101,0161,0161,0181,001.4580,049
July 13, 20261,0101,0061,0061,01099869,987
July 10, 20261,0141,0141,0141,0201,006299,629
July 09, 20261,0221,0101,0101,02299462,674
July 08, 20261,0041,0041,0041,008983112,541
July 07, 20261,0141,0081,0081,020999102,490
July 06, 20261,0181,0181,0181,0201,011.1775,794
July 03, 20261,0081,0141,0141,014996106,134
July 02, 20269859929921,002.1980214,878
July 01, 2026970980980989970166,816
June 30, 202697498598598697070,131
June 29, 2026966.89973973978959116,687
June 26, 2026977970970977956303,633
June 25, 2026976970970984960325,160
June 24, 2026966.32971971980957265,074
June 23, 2026980963963983934.15221,567
June 22, 2026993.939989981,008988.58281,744
June 19, 20261,0129909901,012980.99367,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved