The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

Currency In GBp

BGFD.L Historical Return

If you invested 1000 GBp in The Baillie Gifford Japan Trust PLC (BGFD.L) 10 years ago, it would be worth 2,294.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.41 GBp. This corresponds to total returns of 129.46%, -1.89%, 25.04%, respectively, with annualized returns of 8.66%, -0.38%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	993.93	998	998	1,008	988.58	281,744
June 19, 2026	1,012	990	990	1,012	980.99	367,810
June 18, 2026	992	1,002	1,002	1,007.71	990.76	130,478
June 17, 2026	981	988	988	990.2	977.32	78,037
June 16, 2026	981	974	974	984	974	95,463
June 15, 2026	968	975	975	984	967.02	107,365
June 12, 2026	951	962	962	968	951	81,814
June 11, 2026	960	953	953	960	947	235,719
June 10, 2026	963.36	953	953	970	941	369,111
June 09, 2026	974.03	967	967	976.71	955	207,348
June 08, 2026	962.98	980	980	983	957.11	187,521
June 05, 2026	975.5	975	975	992	971	226,986
June 04, 2026	994	987	987	994	975	272,999
June 03, 2026	1,008	1,006	1,006	1,016	998.05	139,406
June 02, 2026	1,008	1,008	1,008	1,014	995	120,263
June 01, 2026	994	1,004	1,004	1,006	994	184,157
May 29, 2026	987	993	993	999	981.04	195,805
May 28, 2026	980	985	985	987.01	971	162,675
May 27, 2026	986	976	976	988	976	105,574
May 26, 2026	974	985	985	990	973.85	225,289
May 22, 2026	960	974	974	974	960	165,251
May 21, 2026	947.5	955	955	955	940.41	692,801
May 20, 2026	944	950	950	956	935.98	126,705
May 19, 2026	940.18	951	951	957	940	273,973
May 18, 2026	952.2	947	947	955.37	941	114,254
May 15, 2026	954	958	958	964	948.1	339,155
May 14, 2026	953.5	954	954	954	946	162,751
May 13, 2026	946.31	953	953	958	946.05	148,291
May 12, 2026	950	945	945	953.67	941	172,187
May 11, 2026	954	950	950	960	938	79,384
May 08, 2026	944	960	960	962	942	95,665
May 07, 2026	942.57	941	941	948	926.58	331,027
May 06, 2026	931.73	932	932	946	924.89	171,188
May 05, 2026	918.66	922	922	927	899.3	111,865
May 01, 2026	917.23	914	914	920	908	42,345
April 30, 2026	902	918	918	919	891	454,322
April 29, 2026	908	902	902	915	893	706,131
April 28, 2026	910	906	906	911.8	903	138,441
April 27, 2026	901	914	914	914	892	240,454
April 24, 2026	903.43	900	900	906	891	402,182
April 23, 2026	905	907	907	916	898	128,763
April 22, 2026	903.9	914	914	915.82	903	227,028
April 21, 2026	918	907	907	922	904	126,707
April 20, 2026	930	921	921	930	906	198,052
April 17, 2026	905	922	922	929	899.04	110,863
April 16, 2026	899	910	910	910	889	218,265
April 15, 2026	886	885	885	886	874.76	395,300
April 14, 2026	868	882	882	882	868	360,616
April 13, 2026	864.23	868	868	872	858.82	237,163
April 10, 2026	872	874	874	877	868	235,513
April 09, 2026	878	875	875	878	864.82	387,791
April 08, 2026	900	894	894	902	886.45	414,963
April 07, 2026	867	860	860	867	853.25	261,591
April 02, 2026	846	862	862	863	834.33	421,697
April 01, 2026	865	875	875	878	855	498,081
March 31, 2026	834	838	838	839.52	825.88	350,444
March 30, 2026	841	836	836	842	824	363,396
March 27, 2026	858	835	835	858	827	259,243
March 26, 2026	845	844	844	845	833.02	345,880
March 25, 2026	853	856	856	856	843	416,672