The Baillie Gifford Japan Trust PLC (BGFD.L) LSE

Currency In GBp

AD

BGFD.L Historical Return

If you invested 1000 GBp in The Baillie Gifford Japan Trust PLC (BGFD.L) 10 years ago, it would be worth 1,989.03 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,083.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.67 GBp. This corresponds to total returns of 98.9%, 8.35%, 12.57%, respectively, with annualized returns of 7.12%, 1.62%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0591,0561,0561,0641,051.2349,917
November 10, 20261,0501,0521,0521,0521,034.56150,034
November 09, 20261,0181,0401,0401,048.51,018139,024
November 06, 20261,0001,0161,0161,024989.58158,787
November 05, 20261,0261,0201,0201,056.021,006.96444,178
November 04, 20261,032.181,0321,0321,0461,026.43178,047
November 03, 20261,0401,0321,0321,0441,027.684,582
November 02, 20261,0401,0401,0401,0481,032.5362,021
October 30, 20261,0481,0361,0361,0501,028291,624
October 29, 20261,0501,0461,0461,0501,038202,472
October 28, 20261,055.491,0481,0481,0601,044.96141,681
October 27, 20261,056.251,0561,0561,0641,040186,772
October 26, 20261,0501,0581,0581,0621,040.1651,777
October 23, 20261,0421,0501,0501,0501,03487,918
October 22, 20261,0381,0461,0461,0641,035.49217,934
October 21, 20261,0561,0601,0601,0621,040104,151
October 20, 20261,0681,0601,0601,0681,048136,786
October 19, 20261,065.871,0681,0681,0701,050297,059
October 16, 20261,0581,0581,0581,0741,055.52246,246
October 15, 20261,051.21,0601,0601,0741,051.2137,754
October 14, 20261,072.221,0761,0761,0841,07076,460
October 13, 20261,056.641,0721,0721,083.41,056.64111,053
October 12, 20261,082.81,0761,0761,0841,066104,898
October 09, 20261,077.571,0761,0761,0801,07490,689
October 08, 20261,0761,0661,0661,0761,06025,895
October 07, 20261,086.471,0821,0821,0921,073.94127,718
October 06, 20261,0901,0881,0881,1021,084.8648,871
October 05, 20261,097.51,0841,0841,1141,08461,673
October 02, 20261,1001,0961,0961,106.11,091.662,064
October 01, 20261,092.261,0901,0901,0981,078177,357
September 30, 20261,085.791,0981,0981,0981,070144,760
September 29, 20261,0781,0821,0821,0861,074.337,648
September 28, 20261,080.161,0741,0741,0841,074333,990
September 25, 20261,084.661,0841,0841,0941,078.04160,270
September 24, 20261,082.071,0721,0721,082.071,068.08158,015
September 23, 20261,0901,0801,0801,0901,070134,539
September 22, 20261,1001,0821,0821,1001,077.82172,999
September 21, 20261,0801,0881,0881,0901,079.4295,277
September 18, 20261,0981,0781,0781,1041,072.4205,039
September 17, 20261,0921,0981,0981,1061,082.5147,129
September 16, 20261,0901,0921,0921,0921,07852,399
September 15, 20261,0881,0801,0801,0921,068122,628
September 11, 20261,0671,0801,0801,0821,060119,501
September 10, 20261,073.21,0761,0761,0801,06486,126
September 09, 20261,0821,0701,0701,0861,063.8138,832
September 08, 20261,0801,0841,0841,0841,06858,994
September 07, 20261,0921,0881,0881,0921,076127,698
September 04, 20261,0681,0841,0841,088.051,06862,207
September 03, 20261,0521,0661,0661,0681,049.2141,221
September 02, 20261,0381,0501,0501,0501,028148,601
September 01, 20261,081.141,0561,0561,0861,05274,980
August 28, 20261,0761,0781,0781,0841,07293,640
August 27, 20261,0681,0661,0661,0761,06279,475
August 26, 20261,0681,0681,0681,0741,06469,905
August 25, 20261,0641,0641,0641,0681,055.3247,126
August 24, 20261,0541,0561,0561,059.441,04662,127
August 21, 20261,055.11,0601,0601,0621,04261,164
August 20, 20261,0621,0501,0501,0621,04454,673
August 19, 20261,0421,0541,0541,0601,036173,327
August 18, 20261,0621,0481,0481,0621,038210,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved