1.42
+0.005(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 88,218 |
| August 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 120,019 |
| August 13, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 92,600 |
| August 12, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 139,683 |
| August 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 111,200 |
| August 08, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 735,743 |
| August 07, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 99,570 |
| August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 71,525 |
| August 05, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 60,734 |
| August 04, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 82,500 |
| August 01, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 164,800 |
| July 31, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 233,093 |
| July 30, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 96,700 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 115,784 |
| July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 71,400 |
| July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 373,356 |
| July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 170,400 |
| July 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 136,564 |
| July 22, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 185,223 |
| July 21, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 185,948 |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 93,382 |
| July 17, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 142,333 |
| July 16, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 161,425 |
| July 15, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 182,660 |
| July 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 79,244 |
| July 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 203,368 |
| July 10, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 408,754 |
| July 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 133,074 |
| July 08, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 421,718 |
| July 07, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 332,047 |
| July 03, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 221,000 |
| July 02, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 362,971 |
| July 01, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 635,130 |
| June 30, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 2.58M |
| June 27, 2025 | 1.26 | 1.19 | 1.19 | 1.29 | 1.19 | 186,339 |
| June 26, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.23 | 103,251 |
| June 25, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.17 | 122,814 |
| June 24, 2025 | 1.17 | 1.21 | 1.21 | 1.22 | 1.16 | 109,700 |
| June 23, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 132,504 |
| June 20, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 150,237 |
| June 18, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.21 | 142,055 |
| June 17, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 66,429 |
| June 16, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.2 | 124,100 |
| June 13, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 96,748 |
| June 12, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.19 | 129,947 |
| June 11, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.24 | 121,687 |
| June 10, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.27 | 118,296 |
| June 09, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.22 | 307,133 |
| June 06, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 193,271 |
| June 05, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 68,109 |
| June 04, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 380,910 |
| June 03, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 146,000 |
| June 02, 2025 | 1.19 | 1.16 | 1.16 | 1.23 | 1.16 | 106,839 |
| May 30, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 110,400 |
| May 29, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 89,425 |
| May 28, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 168,000 |
| May 27, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.08 | 304,400 |
| May 23, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.05 | 261,147 |
| May 22, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.1 | 275,600 |
| May 21, 2025 | 1.19 | 1.17 | 1.17 | 1.26 | 1.14 | 169,445 |