1.44
+0.02(+1.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 878,519 |
September 25, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 584,506 |
September 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 101,500 |
September 23, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 96,700 |
September 22, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 187,156 |
September 19, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 203,400 |
September 18, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.36 | 366,326 |
September 17, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.32 | 1.19M |
September 16, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 83,600 |
September 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 30,192 |
September 12, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 65,441 |
September 11, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 108,741 |
September 10, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 93,823 |
September 09, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 69,087 |
September 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 99,758 |
September 05, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 125,258 |
September 04, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 63,700 |
September 03, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 111,154 |
September 02, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 169,922 |
August 29, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 117,500 |
August 28, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 61,504 |
August 27, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 40,343 |
August 26, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 48,100 |
August 25, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 118,357 |
August 22, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 179,942 |
August 21, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 145,407 |
August 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 95,281 |
August 19, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 125,029 |
August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 115,779 |
August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 88,218 |
August 14, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 120,019 |
August 13, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 92,600 |
August 12, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 139,683 |
August 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 111,200 |
August 08, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 735,743 |
August 07, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 99,570 |
August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 71,525 |
August 05, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 60,734 |
August 04, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 82,500 |
August 01, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 164,800 |
July 31, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 233,093 |
July 30, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 96,700 |
July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 115,784 |
July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 71,400 |
July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 373,356 |
July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 170,400 |
July 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 136,564 |
July 22, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 185,223 |
July 21, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 185,948 |
July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 93,382 |
July 17, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 142,333 |
July 16, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 161,425 |
July 15, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 182,660 |
July 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 79,244 |
July 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 203,368 |
July 10, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 408,754 |
July 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 133,074 |
July 08, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 421,718 |
July 07, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 332,047 |
July 03, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 221,000 |