Barings Global Short Duration High Yield Fund (BGH) NYSE

Currency In USD

AD

BGH Historical Return

If you invested $1000 in Barings Global Short Duration High Yield Fund (BGH) 10 years ago, it would be worth $1,748.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.14, while $1000 invested 1 year ago would be worth $872.5. This corresponds to total returns of 74.86%, 17.11%, -12.75%, respectively, with annualized returns of 5.75%, 3.21%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.7212.6912.6912.812.59128,124
October 20, 202612.8412.8112.8112.8612.71182,833
October 19, 202612.9912.8712.8713.0512.81197,909
October 16, 202612.9212.9412.941312.85106,363
October 15, 202612.84131313.0112.82104,113
October 14, 20261312.8312.8313.0112.8159,108
October 13, 202612.9813.0313.0313.1112.9102,046
October 12, 202613.0112.9712.9713.1512.96111,988
October 09, 20261313.0513.0513.0712.93100,312
October 08, 202612.9512.9112.9113.1612.8687,513
October 07, 202613.0113.0113.0113.2212.8694,977
October 06, 202612.912.9712.9713.2712.8578,062
October 05, 202613.0912.8512.8513.2612.81180,341
October 02, 202613.0713.1313.1313.3113.01140,787
October 01, 202613.1213.0713.0713.1512.9130,222
September 30, 202613.1813.0713.0713.313.06105,435
September 29, 202613.1213.1113.1113.1813116,084
September 28, 202613.1613.0713.0713.161390,832
September 25, 202613.0813.1613.1613.3813.0871,277
September 24, 202613.4213.1113.1113.4213.1157,895
September 23, 202613.5313.4413.4413.5313.28146,505
September 22, 202613.613.5413.5413.7413.49111,443
September 21, 202613.7413.6113.6113.7513.5668,585
September 18, 202613.7913.7813.7813.8913.72109,584
September 17, 202613.6413.8413.8413.9613.63222,448
September 16, 202613.6813.6213.6213.713.667,707
September 15, 202613.6913.6313.6313.713.653,660
September 11, 202613.8413.8413.8413.8613.890,709
September 10, 202614.0413.9613.9614.0713.9546,122
September 09, 202614.0914.1114.1114.1714.0361,030
September 08, 202614.1314.1314.1314.2314.1354,878
September 04, 202614.1414.1314.1314.1914.1140,593
September 03, 202614.2714.1614.1614.2714.1241,960
September 02, 202614.1814.1514.1514.1814.1251,618
September 01, 202614.2214.1514.1514.2214.1372,044
August 31, 202614.2614.2414.2414.2614.1680,528
August 28, 202614.2114.1614.1614.2114.1238,363
August 27, 202614.1814.1614.1614.2614.1233,349
August 26, 202614.1514.1414.1414.1814.0765,498
August 25, 202614.0514.1614.1614.1713.9845,097
August 24, 202614.0713.9813.9814.1213.9694,599
August 21, 202614.1314.0514.0514.141477,326
August 20, 202614.2514.0914.0914.2514.05108,094
August 19, 202614.414.3414.3414.414.3346,118
August 18, 202614.3514.3714.3714.3714.2695,736
August 17, 202614.3214.3414.3414.3414.2180,203
August 14, 202614.2914.2914.2914.3214.2195,911
August 13, 202614.214.2714.2714.2914.277,142
August 12, 202614.2914.214.214.2914.190
August 11, 202614.2314.2314.2314.314.230
August 10, 202614.2814.2814.2814.2914.260,109
August 07, 202614.1914.2914.2914.3114.1576,984
August 06, 202614.2714.214.214.2714.1189,078
August 05, 202614.2714.2414.2414.2814.17122,463
August 04, 202614.1714.2114.2114.2614.1371,927
August 03, 202614.0814.114.114.1714.03164,838
July 31, 202613.9714.0314.0314.1213.9684,976
July 30, 202613.99141414.0413.9556,948
July 29, 202614.0213.9913.9914.0813.9547,135
July 28, 202614.0914.0314.0314.0913.9959,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved