Barings Global Short Duration High Yield Fund (BGH) NYSE

15.27

+0.01(+0.07%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.2515.2615.2615.3215.1547,237
December 24, 202515.1915.2415.2415.2415.1528,000
December 23, 202515.215.1915.1915.2415.1955,811
December 22, 202515.1915.1815.1815.2215.1364,400
December 19, 202515.1815.1215.1215.215.0894,596
December 18, 202515.1215.2515.1315.2715.1273,100
December 17, 202515.1115.121515.1815.07122,213
December 16, 202515.1115.121515.2315.1157,532
December 15, 202515.0415.1415.0215.3514.99113,603
December 12, 20251515.0114.8915.111564,039
December 11, 202515.1115.0714.9515.1615.06107,245
December 10, 202515.1615.1715.0515.2215.1236,000
December 09, 202515.1515.1915.0715.215.160,432
December 08, 202515.1315.0815.0815.1315.0539,200
December 05, 202515.1815.1215.1215.2515.142,038
December 04, 202515.1915.1915.1915.1915.1432,700
December 03, 202515.1515.1115.1115.1715.0237,580
December 02, 202515.1915.1215.1215.1915.05109,600
December 01, 202515.1815.115.115.1815.0480,004
November 28, 202515.0615.1815.1815.215.0636,625
November 26, 20251515.0415.0415.0714.9337,915
November 25, 202514.9615.0515.0515.0514.940,537
November 24, 202514.814.8914.8914.9714.839,200
November 21, 202514.7614.814.814.814.6951,100
November 20, 202514.914.714.714.914.6689,416
November 19, 202514.8414.8814.8814.914.7771,663
November 18, 202515.0715.0214.915.1914.9662,900
November 17, 202515.1114.9914.8715.2214.95104,700
November 14, 202515.0215.0914.9715.1114.9593,800
November 13, 202515.1615.0614.9415.2614.9561,711
November 12, 202515.1915.1415.0215.3415.0155,541
November 11, 202515.2115.2415.1215.2415.1730,900
November 10, 202515.2415.1415.0215.2515.0659,900
November 07, 202515.0615.1315.0115.2415.0630,100
November 06, 202515.315.1114.9915.315102,300
November 05, 202515.2815.2115.0915.3215.1653,100
November 04, 202515.2715.2415.1215.3215.1663,800
November 03, 202515.3815.2315.2315.3815.1955,016
October 31, 202515.2615.3315.3315.3515.2545,100
October 30, 202515.3915.2515.2515.3915.2157,300
October 29, 202515.4515.3615.3615.4515.2835,000
October 28, 202515.3715.3715.3715.3915.2151,994
October 27, 202515.3515.3215.3215.3515.2293,301
October 24, 202515.2115.1915.1915.2915.1151,505
October 23, 202515.1615.1215.1215.1615.0838,700
October 22, 202515.1615.1115.1115.161574,800
October 21, 202515.0115.1915.0715.2314.98138,747
October 20, 202514.914.9714.8514.9714.988,336
October 17, 202514.9314.8814.761514.7985,402
October 16, 202515.0514.9614.8415.0514.988,938
October 15, 202515.0915.0214.915.0914.9481,507
October 14, 202514.8614.9914.8715.0514.7898,723
October 13, 20251515.0715.0715.1114.9157,346
October 10, 202515.1514.8914.8915.1714.84146,900
October 09, 202515.3615.1315.1315.3615.07124,330
October 08, 202515.2415.315.315.3915.22142,928
October 07, 202515.0215.215.215.214.99267,114
October 06, 202514.9614.9514.9514.9614.79239,500
October 03, 202515.1614.9414.9415.2114.92362,427
October 02, 202515.3515.2715.2715.4615.21139,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved