15.36
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.45 | 15.36 | 15.36 | 15.45 | 15.28 | 35,000 |
| October 28, 2025 | 15.37 | 15.37 | 15.37 | 15.39 | 15.21 | 51,994 |
| October 27, 2025 | 15.35 | 15.32 | 15.32 | 15.35 | 15.22 | 93,301 |
| October 24, 2025 | 15.21 | 15.19 | 15.19 | 15.29 | 15.11 | 51,505 |
| October 23, 2025 | 15.16 | 15.12 | 15.12 | 15.16 | 15.08 | 38,700 |
| October 22, 2025 | 15.16 | 15.11 | 15.11 | 15.16 | 15 | 74,800 |
| October 21, 2025 | 15.01 | 15.19 | 15.07 | 15.23 | 14.98 | 138,747 |
| October 20, 2025 | 14.9 | 14.97 | 14.85 | 14.97 | 14.9 | 88,336 |
| October 17, 2025 | 14.93 | 14.88 | 14.76 | 15 | 14.79 | 85,402 |
| October 16, 2025 | 15.05 | 14.96 | 14.84 | 15.05 | 14.9 | 88,938 |
| October 15, 2025 | 15.09 | 15.02 | 14.9 | 15.09 | 14.94 | 81,507 |
| October 14, 2025 | 14.86 | 14.99 | 14.87 | 15.05 | 14.78 | 98,723 |
| October 13, 2025 | 15 | 15.07 | 15.07 | 15.11 | 14.91 | 57,346 |
| October 10, 2025 | 15.15 | 14.89 | 14.89 | 15.17 | 14.84 | 146,900 |
| October 09, 2025 | 15.36 | 15.13 | 15.13 | 15.36 | 15.07 | 124,330 |
| October 08, 2025 | 15.24 | 15.3 | 15.3 | 15.39 | 15.22 | 142,928 |
| October 07, 2025 | 15.02 | 15.2 | 15.2 | 15.2 | 14.99 | 267,114 |
| October 06, 2025 | 14.96 | 14.95 | 14.95 | 14.96 | 14.79 | 239,500 |
| October 03, 2025 | 15.16 | 14.94 | 14.94 | 15.21 | 14.92 | 362,427 |
| October 02, 2025 | 15.35 | 15.27 | 15.27 | 15.46 | 15.21 | 139,342 |
| October 01, 2025 | 15.51 | 15.44 | 15.44 | 15.65 | 15.35 | 110,500 |
| September 30, 2025 | 15.46 | 15.46 | 15.46 | 15.49 | 15.25 | 256,700 |
| September 29, 2025 | 15.66 | 15.39 | 15.39 | 15.73 | 15.34 | 255,346 |
| September 26, 2025 | 16.19 | 15.66 | 15.66 | 16.19 | 15.66 | 162,009 |
| September 25, 2025 | 16.41 | 16.19 | 16.19 | 16.41 | 16.13 | 82,546 |
| September 24, 2025 | 16.65 | 16.41 | 16.41 | 16.65 | 16.35 | 94,200 |
| September 23, 2025 | 16.61 | 16.6 | 16.6 | 16.64 | 16.55 | 48,600 |
| September 22, 2025 | 16.65 | 16.6 | 16.6 | 16.65 | 16.54 | 88,000 |
| September 19, 2025 | 16.66 | 16.63 | 16.63 | 16.68 | 16.54 | 66,200 |
| September 18, 2025 | 16.75 | 16.78 | 16.78 | 16.88 | 16.68 | 80,217 |
| September 17, 2025 | 16.78 | 16.8 | 16.8 | 16.9 | 16.74 | 132,100 |
| September 16, 2025 | 16.7 | 16.74 | 16.74 | 16.76 | 16.59 | 87,548 |
| September 15, 2025 | 16.73 | 16.7 | 16.7 | 16.75 | 16.6 | 83,038 |
| September 12, 2025 | 16.64 | 16.67 | 16.67 | 16.72 | 16.57 | 65,045 |
| September 11, 2025 | 16.6 | 16.69 | 16.69 | 16.69 | 16.55 | 108,947 |
| September 10, 2025 | 16.55 | 16.53 | 16.53 | 16.57 | 16.5 | 109,800 |
| September 09, 2025 | 16.59 | 16.55 | 16.55 | 16.65 | 16.53 | 114,871 |
| September 08, 2025 | 16.56 | 16.59 | 16.59 | 16.65 | 16.51 | 150,562 |
| September 05, 2025 | 16.51 | 16.53 | 16.53 | 16.63 | 16.46 | 148,623 |
| September 04, 2025 | 16.36 | 16.5 | 16.5 | 16.5 | 16.35 | 111,901 |
| September 03, 2025 | 16.43 | 16.32 | 16.32 | 16.44 | 16.28 | 104,500 |
| September 02, 2025 | 16.36 | 16.4 | 16.4 | 16.45 | 16.23 | 171,600 |
| August 29, 2025 | 16.17 | 16.37 | 16.37 | 16.38 | 16.16 | 225,380 |
| August 28, 2025 | 16.15 | 16.17 | 16.17 | 16.19 | 16.09 | 57,267 |
| August 27, 2025 | 16.14 | 16.09 | 16.09 | 16.14 | 16.02 | 67,600 |
| August 26, 2025 | 15.98 | 16.1 | 16.1 | 16.13 | 15.97 | 71,532 |
| August 25, 2025 | 15.87 | 15.97 | 15.97 | 15.98 | 15.87 | 83,210 |
| August 22, 2025 | 15.85 | 15.88 | 15.88 | 15.89 | 15.81 | 142,624 |
| August 21, 2025 | 15.86 | 15.78 | 15.78 | 15.86 | 15.76 | 75,105 |
| August 20, 2025 | 16.01 | 15.85 | 15.85 | 16.02 | 15.84 | 107,647 |
| August 19, 2025 | 16.41 | 16.41 | 16.05 | 16.42 | 16.37 | 174,000 |
| August 18, 2025 | 16.28 | 16.43 | 16.07 | 16.43 | 16.26 | 163,314 |
| August 15, 2025 | 16.3 | 16.23 | 16.23 | 16.3 | 16.22 | 105,100 |
| August 14, 2025 | 16.17 | 16.3 | 16.3 | 16.33 | 16.07 | 171,340 |
| August 13, 2025 | 16.21 | 16.17 | 16.17 | 16.25 | 16.08 | 286,832 |
| August 12, 2025 | 16.05 | 15.97 | 15.97 | 16.07 | 15.85 | 94,536 |
| August 11, 2025 | 16.05 | 16.02 | 16.02 | 16.05 | 16 | 66,600 |
| August 08, 2025 | 16.08 | 16.05 | 16.05 | 16.09 | 15.97 | 50,223 |
| August 07, 2025 | 16 | 16.03 | 16.03 | 16.03 | 15.99 | 85,607 |
| August 06, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | 77,532 |