Brookfield Global Infrastructure Securities Income Fund (BGI-UN.TO) TSX

7.55

-0.24(-3.08%)

Updated at January 14 12:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.847.797.797.857.7313,000
January 12, 20267.857.847.847.897.7517,400
January 09, 20267.777.897.8987.7725,401
January 08, 20267.57.767.767.87.334,800
January 07, 20267.747.527.527.747.442,300
January 06, 20267.897.757.757.897.6427,524
January 05, 20267.877.897.897.947.8723,800
January 02, 20267.977.957.957.977.7819,202
December 31, 20257.97.957.957.987.8119,800
December 30, 20257.797.997.847.997.6725,600
December 29, 20257.667.797.797.817.6612,630
December 23, 20257.687.77.77.827.5439,917
December 22, 20257.757.77.77.757.79,100
December 19, 20257.767.77.77.777.5118,806
December 18, 20257.447.87.887.4483,000
December 17, 20257.317.447.447.447.2726,734
December 16, 20257.187.357.357.377.1836,700
December 15, 20257.227.27.27.287.1614,100
December 12, 20257.217.297.297.377.1720,592
December 11, 20257.077.297.297.57.0762,300
December 10, 20256.936.976.977.096.9329,704
December 09, 20256.876.916.916.966.8110,025
December 08, 20256.966.916.916.986.7914,700
December 05, 20256.976.986.9876.9712,800
December 04, 20256.856.956.956.956.8133,033
December 03, 20256.896.766.766.896.6817,630
December 02, 20256.856.896.896.916.8513,200
December 01, 20256.876.916.916.916.8717,800
November 28, 20256.896.916.916.966.8410,354
November 27, 20256.816.886.886.886.633,867
November 26, 20256.456.526.526.66.47,137
November 25, 20256.456.56.56.66.4515,813
November 24, 20256.596.436.436.66.334,231
November 21, 20256.556.456.456.726.3945,684
November 20, 20256.716.656.656.856.6210,800
November 19, 20256.656.726.726.726.525,694
November 18, 20256.946.756.756.946.6261,423
November 17, 20256.926.966.966.976.910,602
November 14, 20256.976.956.956.976.912,168
November 13, 20256.986.976.976.986.8714,139
November 12, 20256.846.976.977.16.8426,900
November 11, 20256.816.856.856.856.774,702
November 10, 20256.666.776.776.776.661,331
November 07, 20256.826.756.756.826.6910,400
November 06, 20256.896.826.826.96.7513,604
November 05, 20256.896.886.886.96.824,420
November 04, 20256.886.896.896.956.8415,400
November 03, 20256.686.96.96.96.6543,731
October 31, 20256.566.656.656.686.5540,800
October 30, 20256.576.576.576.626.526,818
October 29, 20256.626.586.586.656.521,574
October 28, 20256.626.66.66.626.5510,000
October 27, 20256.56.586.586.586.515,400
October 24, 20256.456.556.556.636.4537,828
October 23, 20256.276.486.486.486.2634,675
October 22, 20256.276.36.36.356.2619,209
October 21, 20256.276.356.356.366.2310,100
October 20, 20256.216.36.36.376.2111,535
October 17, 20256.126.26.26.286.113,340
October 16, 20256.056.226.226.336.0519,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved