7.48
-0.31(-3.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.84 | 7.79 | 7.79 | 7.85 | 7.73 | 13,000 |
| January 12, 2026 | 7.85 | 7.84 | 7.84 | 7.89 | 7.75 | 17,400 |
| January 09, 2026 | 7.77 | 7.89 | 7.89 | 8 | 7.77 | 25,401 |
| January 08, 2026 | 7.5 | 7.76 | 7.76 | 7.8 | 7.3 | 34,800 |
| January 07, 2026 | 7.74 | 7.52 | 7.52 | 7.74 | 7.4 | 42,300 |
| January 06, 2026 | 7.89 | 7.75 | 7.75 | 7.89 | 7.64 | 27,524 |
| January 05, 2026 | 7.87 | 7.89 | 7.89 | 7.94 | 7.87 | 23,800 |
| January 02, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.78 | 19,202 |
| December 31, 2025 | 7.9 | 7.95 | 7.95 | 7.98 | 7.81 | 19,800 |
| December 30, 2025 | 7.79 | 7.99 | 7.84 | 7.99 | 7.67 | 25,600 |
| December 29, 2025 | 7.66 | 7.79 | 7.79 | 7.81 | 7.66 | 12,630 |
| December 23, 2025 | 7.68 | 7.7 | 7.7 | 7.82 | 7.54 | 39,917 |
| December 22, 2025 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 9,100 |
| December 19, 2025 | 7.76 | 7.7 | 7.7 | 7.77 | 7.51 | 18,806 |
| December 18, 2025 | 7.44 | 7.8 | 7.8 | 8 | 7.44 | 83,000 |
| December 17, 2025 | 7.31 | 7.44 | 7.44 | 7.44 | 7.27 | 26,734 |
| December 16, 2025 | 7.18 | 7.35 | 7.35 | 7.37 | 7.18 | 36,700 |
| December 15, 2025 | 7.22 | 7.2 | 7.2 | 7.28 | 7.16 | 14,100 |
| December 12, 2025 | 7.21 | 7.29 | 7.29 | 7.37 | 7.17 | 20,592 |
| December 11, 2025 | 7.07 | 7.29 | 7.29 | 7.5 | 7.07 | 62,300 |
| December 10, 2025 | 6.93 | 6.97 | 6.97 | 7.09 | 6.93 | 29,704 |
| December 09, 2025 | 6.87 | 6.91 | 6.91 | 6.96 | 6.81 | 10,025 |
| December 08, 2025 | 6.96 | 6.91 | 6.91 | 6.98 | 6.79 | 14,700 |
| December 05, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.97 | 12,800 |
| December 04, 2025 | 6.85 | 6.95 | 6.95 | 6.95 | 6.81 | 33,033 |
| December 03, 2025 | 6.89 | 6.76 | 6.76 | 6.89 | 6.68 | 17,630 |
| December 02, 2025 | 6.85 | 6.89 | 6.89 | 6.91 | 6.85 | 13,200 |
| December 01, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 17,800 |
| November 28, 2025 | 6.89 | 6.91 | 6.91 | 6.96 | 6.84 | 10,354 |
| November 27, 2025 | 6.81 | 6.88 | 6.88 | 6.88 | 6.6 | 33,867 |
| November 26, 2025 | 6.45 | 6.52 | 6.52 | 6.6 | 6.4 | 7,137 |
| November 25, 2025 | 6.45 | 6.5 | 6.5 | 6.6 | 6.45 | 15,813 |
| November 24, 2025 | 6.59 | 6.43 | 6.43 | 6.6 | 6.3 | 34,231 |
| November 21, 2025 | 6.55 | 6.45 | 6.45 | 6.72 | 6.39 | 45,684 |
| November 20, 2025 | 6.71 | 6.65 | 6.65 | 6.85 | 6.62 | 10,800 |
| November 19, 2025 | 6.65 | 6.72 | 6.72 | 6.72 | 6.5 | 25,694 |
| November 18, 2025 | 6.94 | 6.75 | 6.75 | 6.94 | 6.62 | 61,423 |
| November 17, 2025 | 6.92 | 6.96 | 6.96 | 6.97 | 6.9 | 10,602 |
| November 14, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.9 | 12,168 |
| November 13, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.87 | 14,139 |
| November 12, 2025 | 6.84 | 6.97 | 6.97 | 7.1 | 6.84 | 26,900 |
| November 11, 2025 | 6.81 | 6.85 | 6.85 | 6.85 | 6.77 | 4,702 |
| November 10, 2025 | 6.66 | 6.77 | 6.77 | 6.77 | 6.66 | 1,331 |
| November 07, 2025 | 6.82 | 6.75 | 6.75 | 6.82 | 6.69 | 10,400 |
| November 06, 2025 | 6.89 | 6.82 | 6.82 | 6.9 | 6.75 | 13,604 |
| November 05, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.82 | 4,420 |
| November 04, 2025 | 6.88 | 6.89 | 6.89 | 6.95 | 6.84 | 15,400 |
| November 03, 2025 | 6.68 | 6.9 | 6.9 | 6.9 | 6.65 | 43,731 |
| October 31, 2025 | 6.56 | 6.65 | 6.65 | 6.68 | 6.55 | 40,800 |
| October 30, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.5 | 26,818 |
| October 29, 2025 | 6.62 | 6.58 | 6.58 | 6.65 | 6.5 | 21,574 |
| October 28, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.55 | 10,000 |
| October 27, 2025 | 6.5 | 6.58 | 6.58 | 6.58 | 6.5 | 15,400 |
| October 24, 2025 | 6.45 | 6.55 | 6.55 | 6.63 | 6.45 | 37,828 |
| October 23, 2025 | 6.27 | 6.48 | 6.48 | 6.48 | 6.26 | 34,675 |
| October 22, 2025 | 6.27 | 6.3 | 6.3 | 6.35 | 6.26 | 19,209 |
| October 21, 2025 | 6.27 | 6.35 | 6.35 | 6.36 | 6.23 | 10,100 |
| October 20, 2025 | 6.21 | 6.3 | 6.3 | 6.37 | 6.21 | 11,535 |
| October 17, 2025 | 6.12 | 6.2 | 6.2 | 6.28 | 6.1 | 13,340 |
| October 16, 2025 | 6.05 | 6.22 | 6.22 | 6.33 | 6.05 | 19,634 |