6.75
-0.07(-1.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.82 | 6.75 | 6.75 | 6.82 | 6.69 | 10,400 |
| November 06, 2025 | 6.89 | 6.82 | 6.82 | 6.9 | 6.75 | 13,604 |
| November 05, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.82 | 4,420 |
| November 04, 2025 | 6.88 | 6.89 | 6.89 | 6.95 | 6.84 | 15,400 |
| November 03, 2025 | 6.68 | 6.9 | 6.9 | 6.9 | 6.65 | 43,731 |
| October 31, 2025 | 6.56 | 6.65 | 6.65 | 6.68 | 6.55 | 40,800 |
| October 30, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.5 | 26,818 |
| October 29, 2025 | 6.62 | 6.58 | 6.58 | 6.65 | 6.5 | 21,574 |
| October 28, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.55 | 10,000 |
| October 27, 2025 | 6.5 | 6.58 | 6.58 | 6.58 | 6.5 | 15,400 |
| October 24, 2025 | 6.45 | 6.55 | 6.55 | 6.63 | 6.45 | 37,828 |
| October 23, 2025 | 6.27 | 6.48 | 6.48 | 6.48 | 6.26 | 34,675 |
| October 22, 2025 | 6.27 | 6.3 | 6.3 | 6.35 | 6.26 | 19,209 |
| October 21, 2025 | 6.27 | 6.35 | 6.35 | 6.36 | 6.23 | 10,100 |
| October 20, 2025 | 6.21 | 6.3 | 6.3 | 6.37 | 6.21 | 11,535 |
| October 17, 2025 | 6.12 | 6.2 | 6.2 | 6.28 | 6.1 | 13,340 |
| October 16, 2025 | 6.05 | 6.22 | 6.22 | 6.33 | 6.05 | 19,634 |
| October 15, 2025 | 6.04 | 6.05 | 6.05 | 6.17 | 6.04 | 8,418 |
| October 14, 2025 | 6.1 | 6.02 | 6.02 | 6.1 | 5.95 | 36,300 |
| October 10, 2025 | 6.36 | 6.1 | 6.1 | 6.36 | 6 | 53,000 |
| October 09, 2025 | 6.44 | 6.4 | 6.4 | 6.52 | 6.4 | 10,972 |
| October 08, 2025 | 6.56 | 6.42 | 6.42 | 6.56 | 6.4 | 22,500 |
| October 07, 2025 | 6.63 | 6.52 | 6.52 | 6.63 | 6.48 | 13,043 |
| October 06, 2025 | 6.5 | 6.65 | 6.65 | 6.65 | 6.48 | 29,115 |
| October 03, 2025 | 6.38 | 6.5 | 6.5 | 6.5 | 6.37 | 23,585 |
| October 02, 2025 | 6.34 | 6.39 | 6.39 | 6.4 | 6.25 | 14,752 |
| October 01, 2025 | 6.32 | 6.3 | 6.3 | 6.33 | 6.25 | 9,104 |
| September 30, 2025 | 6.4 | 6.26 | 6.26 | 6.4 | 6.17 | 47,385 |
| September 29, 2025 | 6.51 | 6.37 | 6.37 | 6.55 | 6.37 | 32,400 |
| September 26, 2025 | 6.58 | 6.51 | 6.51 | 6.6 | 6.49 | 35,859 |
| September 25, 2025 | 6.53 | 6.59 | 6.59 | 6.59 | 6.4 | 16,133 |
| September 24, 2025 | 6.53 | 6.49 | 6.49 | 6.53 | 6.4 | 10,746 |
| September 23, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.37 | 37,611 |
| September 22, 2025 | 6.49 | 6.47 | 6.47 | 6.59 | 6.45 | 36,109 |
| September 19, 2025 | 6.49 | 6.4 | 6.4 | 6.55 | 6.37 | 24,700 |
| September 18, 2025 | 6.42 | 6.35 | 6.35 | 6.43 | 6.34 | 28,600 |
| September 17, 2025 | 6.36 | 6.36 | 6.36 | 6.45 | 6.35 | 29,400 |
| September 16, 2025 | 6.37 | 6.35 | 6.35 | 6.48 | 6.35 | 14,208 |
| September 15, 2025 | 6.35 | 6.45 | 6.45 | 6.57 | 6.35 | 32,300 |
| September 12, 2025 | 6.31 | 6.35 | 6.35 | 6.35 | 6.18 | 13,208 |
| September 11, 2025 | 6.28 | 6.32 | 6.32 | 6.35 | 6.17 | 38,300 |
| September 10, 2025 | 6.25 | 6.24 | 6.24 | 6.28 | 6.21 | 13,900 |
| September 09, 2025 | 6.3 | 6.28 | 6.28 | 6.33 | 6.26 | 37,536 |
| September 08, 2025 | 6.27 | 6.3 | 6.3 | 6.3 | 6.19 | 16,700 |
| September 05, 2025 | 6.2 | 6.22 | 6.22 | 6.28 | 6.1 | 34,000 |
| September 04, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.09 | 13,000 |
| September 03, 2025 | 6.07 | 6.11 | 6.11 | 6.11 | 6.07 | 3,000 |
| September 02, 2025 | 6.12 | 6.06 | 6.06 | 6.15 | 5.99 | 14,000 |
| August 29, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.02 | 6,400 |
| August 28, 2025 | 6.1 | 6.18 | 6.18 | 6.18 | 6.09 | 29,400 |
| August 27, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.01 | 11,300 |
| August 26, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.01 | 17,026 |
| August 25, 2025 | 6.1 | 6.02 | 6.02 | 6.1 | 6.02 | 21,400 |
| August 22, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6 | 27,202 |
| August 21, 2025 | 6.03 | 6.04 | 6.04 | 6.04 | 6.01 | 10,223 |
| August 20, 2025 | 5.9 | 6.04 | 6.04 | 6.07 | 5.9 | 26,700 |
| August 19, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.88 | 39,300 |
| August 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.88 | 23,997 |
| August 15, 2025 | 5.88 | 5.85 | 5.85 | 5.9 | 5.85 | 4,007 |
| August 14, 2025 | 5.87 | 5.87 | 5.87 | 5.95 | 5.87 | 10,120 |