7.48
-0.05(-0.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.52 | 7.48 | 7.48 | 7.57 | 7.48 | 43,193 |
| February 19, 2026 | 7.58 | 7.53 | 7.53 | 7.6 | 7.49 | 21,800 |
| February 18, 2026 | 7.53 | 7.54 | 7.54 | 7.6 | 7.53 | 12,400 |
| February 17, 2026 | 7.46 | 7.57 | 7.57 | 7.6 | 7.45 | 18,015 |
| February 13, 2026 | 7.47 | 7.45 | 7.45 | 7.64 | 7.43 | 8,937 |
| February 12, 2026 | 7.7 | 7.47 | 7.47 | 7.7 | 7.46 | 26,108 |
| February 11, 2026 | 7.69 | 7.7 | 7.7 | 7.7 | 7.61 | 17,213 |
| February 10, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.67 | 2,347 |
| February 09, 2026 | 7.6 | 7.63 | 7.63 | 7.67 | 7.52 | 9,449 |
| February 06, 2026 | 7.48 | 7.61 | 7.61 | 7.61 | 7.39 | 8,189 |
| February 05, 2026 | 7.54 | 7.6 | 7.6 | 7.63 | 7.53 | 12,419 |
| February 04, 2026 | 7.55 | 7.56 | 7.56 | 7.65 | 7.52 | 6,800 |
| February 03, 2026 | 7.58 | 7.43 | 7.43 | 7.63 | 7.31 | 26,900 |
| February 02, 2026 | 7.65 | 7.65 | 7.65 | 7.68 | 7.53 | 8,100 |
| January 30, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.55 | 18,700 |
| January 29, 2026 | 7.83 | 7.79 | 7.79 | 7.84 | 7.6 | 25,333 |
| January 28, 2026 | 7.68 | 7.78 | 7.78 | 7.85 | 7.67 | 16,282 |
| January 27, 2026 | 7.74 | 7.68 | 7.68 | 7.8 | 7.62 | 16,966 |
| January 26, 2026 | 7.54 | 7.74 | 7.74 | 7.74 | 7.48 | 7,436 |
| January 23, 2026 | 7.44 | 7.6 | 7.6 | 7.62 | 7.42 | 14,048 |
| January 22, 2026 | 7.75 | 7.44 | 7.44 | 7.75 | 7.4 | 23,532 |
| January 21, 2026 | 7.58 | 7.49 | 7.49 | 7.62 | 7.43 | 25,200 |
| January 20, 2026 | 7.57 | 7.49 | 7.49 | 7.6 | 7.43 | 29,100 |
| January 19, 2026 | 7.69 | 7.58 | 7.58 | 7.86 | 7.52 | 22,510 |
| January 16, 2026 | 7.63 | 7.7 | 7.7 | 7.81 | 7.52 | 33,200 |
| January 15, 2026 | 7.63 | 7.62 | 7.62 | 7.77 | 7.54 | 58,200 |
| January 14, 2026 | 7.81 | 7.63 | 7.63 | 7.81 | 7.47 | 48,105 |
| January 13, 2026 | 7.84 | 7.79 | 7.79 | 7.85 | 7.73 | 13,000 |
| January 12, 2026 | 7.85 | 7.84 | 7.84 | 7.89 | 7.75 | 17,400 |
| January 09, 2026 | 7.77 | 7.89 | 7.89 | 8 | 7.77 | 25,401 |
| January 08, 2026 | 7.5 | 7.76 | 7.76 | 7.8 | 7.3 | 34,800 |
| January 07, 2026 | 7.74 | 7.52 | 7.52 | 7.74 | 7.4 | 42,300 |
| January 06, 2026 | 7.89 | 7.75 | 7.75 | 7.89 | 7.64 | 27,524 |
| January 05, 2026 | 7.87 | 7.89 | 7.89 | 7.94 | 7.87 | 23,800 |
| January 02, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.78 | 19,202 |
| December 31, 2025 | 7.9 | 7.95 | 7.95 | 7.98 | 7.81 | 19,800 |
| December 30, 2025 | 7.79 | 7.99 | 7.84 | 7.99 | 7.67 | 25,600 |
| December 29, 2025 | 7.66 | 7.79 | 7.79 | 7.81 | 7.66 | 12,630 |
| December 23, 2025 | 7.68 | 7.7 | 7.7 | 7.82 | 7.54 | 39,917 |
| December 22, 2025 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 9,100 |
| December 19, 2025 | 7.76 | 7.7 | 7.7 | 7.77 | 7.51 | 18,806 |
| December 18, 2025 | 7.44 | 7.8 | 7.8 | 8 | 7.44 | 83,000 |
| December 17, 2025 | 7.31 | 7.44 | 7.44 | 7.44 | 7.27 | 26,734 |
| December 16, 2025 | 7.18 | 7.35 | 7.35 | 7.37 | 7.18 | 36,700 |
| December 15, 2025 | 7.22 | 7.2 | 7.2 | 7.28 | 7.16 | 14,100 |
| December 12, 2025 | 7.21 | 7.29 | 7.29 | 7.37 | 7.17 | 20,592 |
| December 11, 2025 | 7.07 | 7.29 | 7.29 | 7.5 | 7.07 | 62,300 |
| December 10, 2025 | 6.93 | 6.97 | 6.97 | 7.09 | 6.93 | 29,704 |
| December 09, 2025 | 6.87 | 6.91 | 6.91 | 6.96 | 6.81 | 10,025 |
| December 08, 2025 | 6.96 | 6.91 | 6.91 | 6.98 | 6.79 | 14,700 |
| December 05, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.97 | 12,800 |
| December 04, 2025 | 6.85 | 6.95 | 6.95 | 6.95 | 6.81 | 33,033 |
| December 03, 2025 | 6.89 | 6.76 | 6.76 | 6.89 | 6.68 | 17,630 |
| December 02, 2025 | 6.85 | 6.89 | 6.89 | 6.91 | 6.85 | 13,200 |
| December 01, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 17,800 |
| November 28, 2025 | 6.89 | 6.91 | 6.91 | 6.96 | 6.84 | 10,354 |
| November 27, 2025 | 6.81 | 6.88 | 6.88 | 6.88 | 6.6 | 33,867 |
| November 26, 2025 | 6.45 | 6.52 | 6.52 | 6.6 | 6.4 | 7,137 |
| November 25, 2025 | 6.45 | 6.5 | 6.5 | 6.6 | 6.45 | 15,813 |
| November 24, 2025 | 6.59 | 6.43 | 6.43 | 6.6 | 6.3 | 34,231 |