23.67
+0.28(+1.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
September 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
September 03, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
September 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
August 29, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
August 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
August 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
August 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
August 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
August 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
August 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
August 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
August 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
August 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
August 13, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
August 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
August 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 08, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
August 07, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 06, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
August 05, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
August 04, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
August 01, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
July 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
July 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
July 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
July 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
July 24, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
July 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
July 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
July 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
July 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
July 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
July 09, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
July 08, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
July 07, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 03, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 02, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 01, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
June 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
June 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
June 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
June 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
June 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
June 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
June 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
June 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
June 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
June 16, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
June 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
June 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
June 11, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |