Baillie Gifford Emerging Markets Equities Fund Class K (BGKEX) NASDAQ
34.95
+0.94(+2.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.95
+0.94(+2.76%)
Currency In USD
If you invested $1000 in Baillie Gifford Emerging Markets Equities Fund Class K (BGKEX) since IPO date, it would be worth $2,705.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.7, while $1000 invested 1 year ago would be worth $1,678.67. This corresponds to total returns of 170.51%, 42.77%, 67.87%, respectively, with annualized returns of 11.55%, 7.38%, 67.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| June 01, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| May 29, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| May 28, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.92 | 0 |
| May 27, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| May 26, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| May 22, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| May 21, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| May 20, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| May 19, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| May 18, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| May 15, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| May 14, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| May 13, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| May 12, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| May 11, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| May 08, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| May 07, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| May 06, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| May 05, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| May 04, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| May 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| April 30, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| April 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| April 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| April 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| April 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| April 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| April 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| April 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| April 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| April 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| April 16, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| April 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| April 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| April 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 08, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 07, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 06, 2026 | 27.79 | 27.79 | 27.99 | 27.79 | 27.79 | 0 |
| April 02, 2026 | 28.09 | 28.09 | 27.79 | 28.09 | 28.09 | 0 |
| April 01, 2026 | 27.62 | 27.62 | 28.09 | 27.62 | 27.62 | 0 |
| March 31, 2026 | 26.68 | 26.68 | 27.62 | 26.68 | 26.68 | 0 |
| March 30, 2026 | 27 | 27 | 26.68 | 27 | 27 | 0 |
| March 27, 2026 | 27.1 | 27.1 | 27 | 27.1 | 27.1 | 0 |
| March 26, 2026 | 28.3 | 28.3 | 27.1 | 28.3 | 28.3 | 0 |
| March 25, 2026 | 27.89 | 27.89 | 28.3 | 27.89 | 27.89 | 0 |
| March 24, 2026 | 28 | 28 | 27.89 | 28 | 28 | 0 |
| March 23, 2026 | 27.27 | 27.27 | 28 | 27.27 | 27.27 | 0 |
| March 20, 2026 | 28.18 | 28.18 | 27.27 | 28.18 | 28.18 | 0 |
| March 19, 2026 | 28.41 | 28.41 | 28.18 | 28.41 | 28.41 | 0 |
| March 18, 2026 | 28.87 | 28.87 | 28.41 | 28.87 | 28.87 | 0 |
| March 17, 2026 | 28.68 | 28.68 | 28.87 | 28.68 | 28.68 | 0 |
| March 16, 2026 | 27.9 | 27.9 | 28.68 | 27.9 | 27.9 | 0 |
| March 13, 2026 | 28.1 | 28.1 | 27.9 | 28.1 | 28.1 | 0 |
| March 12, 2026 | 29.16 | 29.16 | 28.1 | 29.16 | 29.16 | 0 |
| March 11, 2026 | 29.1 | 29.1 | 29.16 | 29.1 | 29.1 | 0 |
| March 10, 2026 | 28.65 | 28.65 | 29.1 | 28.65 | 28.65 | 0 |
| March 09, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |