26.04
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 02, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 01, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 28, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 06, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 05, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 04, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 30, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 20, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 08, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 07, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 06, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 02, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 01, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 23, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |