Brookfield Global Listed Infrastructure Fund Class A (BGLAX) NASDAQ

14.52

+0.029999(+0.21%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.5214.5214.5214.5214.520
August 14, 202514.4914.4914.4914.4914.490
August 13, 202514.5614.5614.5614.5614.560
August 12, 202514.4914.4914.4914.4914.490
August 11, 202514.4714.4714.4714.4714.470
August 08, 202514.514.514.514.514.50
August 07, 202514.5514.5514.5514.5514.550
August 06, 202514.4914.4914.4914.4914.490
August 05, 202514.4614.4614.4614.4614.460
August 04, 202514.514.514.514.514.50
August 01, 202514.3514.3514.3514.3514.350
July 31, 202514.2614.2614.2614.2614.260
July 30, 202514.2514.2514.2514.2514.250
July 29, 202514.2814.2814.2814.2814.280
July 28, 202514.1914.1914.1914.1914.190
July 25, 202514.3614.3614.3614.3614.360
July 24, 202514.3514.3514.3514.3514.350
July 23, 202514.3914.3914.3914.3914.390
July 22, 202514.4514.4514.4514.4514.450
July 21, 202514.3314.3314.3314.3314.330
July 18, 202514.3114.3114.3114.3114.310
July 17, 202514.2214.2214.2214.2214.220
July 16, 202514.1714.1714.1714.1714.170
July 15, 202514.1314.1314.1314.1314.130
July 14, 202514.2314.2314.2314.2314.230
July 11, 202514.1714.1714.1714.1714.170
July 10, 202514.2314.2314.2314.2314.230
July 09, 202514.1914.1914.1914.1914.190
July 08, 202514.1614.1614.1614.1614.160
July 07, 202514.2114.2114.2114.2114.210
July 03, 202514.3414.3414.3414.3414.340
July 02, 202514.3214.3214.3214.3214.320
July 01, 202514.3914.3914.3914.3914.390
June 30, 202514.3214.3214.3214.3214.320
June 27, 202514.2314.2314.2314.2314.230
June 26, 202514.0914.0914.0914.0914.090
June 25, 202514.0914.0914.0914.0914.090
June 24, 202514.1314.1314.1314.1314.130
June 23, 202514.1314.1314.1314.1314.130
June 20, 202514.0114.0114.0114.0114.010
June 18, 202514.0214.0214.0214.0214.020
June 17, 202514.114.11414.114.10
June 16, 202514.2214.2214.2214.2214.220
June 13, 202514.2714.2714.2714.2714.270
June 12, 202514.3314.3314.3314.3314.330
June 11, 202514.2314.2314.2314.2314.230
June 10, 202514.2414.2414.2414.2414.240
June 09, 202514.1714.1714.1714.1714.170
June 06, 202514.2614.2614.2614.2614.260
June 05, 202514.2614.2614.2614.2614.260
June 04, 202514.2414.2414.2414.2414.240
June 03, 202514.3214.3214.3214.3214.320
June 02, 202514.3514.3514.3514.3514.350
May 30, 202514.2814.2814.2814.2814.280
May 29, 202514.214.214.214.214.20
May 28, 202514.1214.1214.1214.1214.120
May 27, 202514.2414.2414.2414.2414.240
May 23, 202514.2114.2114.2114.2114.210
May 22, 202514.0914.0914.0914.0914.090
May 21, 202514.2114.2114.2114.2114.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved