BioNexus Gene Lab Corp. (BGLC) NASDAQ

Currency In USD

BGLC Historical Return

If you invested $1000 in BioNexus Gene Lab Corp. (BGLC) since IPO date, it would be worth $9.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.26, while $1000 invested 1 year ago would be worth $883.21. This corresponds to total returns of -99.08%, -98.87%, -11.68%, respectively, with annualized returns of -57.69%, -59.21%, -11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.6	2.42	2.42	2.6	2.4	13,948
June 18, 2026	2.44	2.61	2.61	2.61	2.35	92,169
June 17, 2026	2.49	2.52	2.52	2.6	2.35	15,745
June 16, 2026	2.43	2.6	2.6	2.6	2.43	16,174
June 15, 2026	2.15	2.5	2.5	2.7	2.03	120,240
June 12, 2026	2.13	2.14	2.14	2.34	1.97	154,674
June 11, 2026	1.74	2.11	2.11	2.17	1.64	110,663
June 10, 2026	2.07	1.97	1.97	2.17	1.07	4.79M
June 09, 2026	2.16	2.17	2.17	2.2	2.15	6,790
June 08, 2026	2.2	2.19	2.19	2.2	2.19	1,153
June 05, 2026	2.18	2.2	2.2	2.2	2.14	5,205
June 04, 2026	2.19	2.3	2.3	2.3	2.18	1,175
June 03, 2026	2.14	2.28	2.28	2.3	2.14	2,636
June 02, 2026	2.18	2.17	2.17	2.23	2.11	5,872
June 01, 2026	2.22	2.24	2.24	2.4	2.19	9,889
May 29, 2026	2.4	2.32	2.32	2.4	2.08	213,138
May 28, 2026	2.36	2.4	2.4	2.4	2.23	16,576
May 27, 2026	2.05	2.22	2.22	2.42	2.05	28,135
May 26, 2026	2.02	2.07	2.07	2.19	2	33,255
May 22, 2026	2.01	2.02	2.02	2.02	2	1,888
May 21, 2026	2.08	2.02	2.02	2.08	2.02	3,258
May 20, 2026	2.03	2.09	2.09	2.09	2.03	1,617
May 19, 2026	2.04	2.1	2.1	2.1	2.02	8,490
May 18, 2026	1.98	2.09	2.09	2.1	1.98	11,351
May 15, 2026	1.99	2.02	2.02	2.08	1.98	3,023
May 14, 2026	1.95	1.98	1.98	1.98	1.95	13,313
May 13, 2026	1.99	1.98	1.98	1.99	1.97	5,590
May 12, 2026	2.02	2.02	2.02	2.03	2	2,510
May 11, 2026	2.06	2.06	2.06	2.06	2.03	9,021
May 08, 2026	2.15	2.06	2.06	2.15	2.05	2,545
May 07, 2026	2.01	2.08	2.08	2.14	2.01	2,475
May 06, 2026	2.11	2	2	2.11	2	4,378
May 05, 2026	2.09	2.04	2.04	2.1	2.04	1,505
May 04, 2026	2.09	2.04	2.04	2.09	2.04	1,819
May 01, 2026	2.02	2.08	2.08	2.08	2	3,074
April 30, 2026	2.1	2.1	2.1	2.1	2.1	477
April 29, 2026	2.06	2.06	2.06	2.06	2.02	4,403
April 28, 2026	2.08	2.07	2.07	2.13	2.07	8,074
April 27, 2026	2.21	2.17	2.17	2.21	2.14	9,600
April 24, 2026	2.21	2.22	2.22	2.22	2.21	3,796
April 23, 2026	2.23	2.23	2.23	2.23	2.23	544
April 22, 2026	2.26	2.22	2.22	2.26	2.21	345
April 21, 2026	2.3	2.26	2.26	2.3	2.26	2,024
April 20, 2026	2.26	2.28	2.28	2.28	2.15	3,637
April 17, 2026	2.2	2.2	2.2	2.2	2.2	1,395
April 16, 2026	2.19	2.18	2.18	2.24	2.18	8,359
April 15, 2026	2.31	2.18	2.18	2.31	2.18	2,054
April 14, 2026	2.17	2.17	2.17	2.17	2.17	1,257
April 13, 2026	2.17	2.26	2.26	2.26	2.17	2,710
April 10, 2026	2.3	2.18	2.18	2.3	2.15	3,502
April 09, 2026	2.16	2.25	2.25	2.26	2.15	3,400
April 08, 2026	2.3	2.3	2.3	2.31	2.3	2,545
April 07, 2026	2.3	2.3	2.3	2.3	2.3	942
April 06, 2026	2.21	2.26	2.26	2.26	2.21	1,165
April 02, 2026	2.27	2.21	2.21	2.27	2.19	1,589
April 01, 2026	2.35	2.27	2.27	2.35	2.27	2,588
March 31, 2026	2.15	2.14	2.14	2.2	2.14	5,481
March 30, 2026	2.33	2.32	2.32	2.33	2.32	2,073
March 27, 2026	2.46	2.35	2.35	2.46	2.35	2,554
March 26, 2026	2.46	2.49	2.49	2.52	2.46	2,854