BioNexus Gene Lab Corp. (BGLC) NASDAQ

2.17

-0.07(-3.13%)

Updated at June 02 02:58PM

Currency In USD

BGLC Historical Return

If you invested $1000 in BioNexus Gene Lab Corp. (BGLC) since IPO date, it would be worth $7.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.76, while $1000 invested 1 year ago would be worth $570.27. This corresponds to total returns of -99.2%, -99.02%, -42.97%, respectively, with annualized returns of -59.11%, -60.36%, -42.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGLC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.222.242.242.42.199,889
May 29, 20262.42.322.322.42.08213,138
May 28, 20262.362.42.42.42.2316,576
May 27, 20262.052.222.222.422.0528,135
May 26, 20262.022.072.072.19233,255
May 22, 20262.012.022.022.0221,888
May 21, 20262.082.022.022.082.023,258
May 20, 20262.032.092.092.092.031,617
May 19, 20262.042.12.12.12.028,490
May 18, 20261.982.092.092.11.9811,351
May 15, 20261.992.022.022.081.983,023
May 14, 20261.951.981.981.981.9513,313
May 13, 20261.991.981.981.991.975,590
May 12, 20262.022.022.022.0322,510
May 11, 20262.062.062.062.062.039,021
May 08, 20262.152.062.062.152.052,545
May 07, 20262.012.082.082.142.012,475
May 06, 20262.11222.1124,378
May 05, 20262.092.042.042.12.041,505
May 04, 20262.092.042.042.092.041,819
May 01, 20262.022.082.082.0823,074
April 30, 20262.12.12.12.12.1477
April 29, 20262.062.062.062.062.024,403
April 28, 20262.082.072.072.132.078,074
April 27, 20262.212.172.172.212.149,600
April 24, 20262.212.222.222.222.213,796
April 23, 20262.232.232.232.232.23544
April 22, 20262.262.222.222.262.21345
April 21, 20262.32.262.262.32.262,024
April 20, 20262.262.282.282.282.153,637
April 17, 20262.22.22.22.22.21,395
April 16, 20262.192.182.182.242.188,359
April 15, 20262.312.182.182.312.182,054
April 14, 20262.172.172.172.172.171,257
April 13, 20262.172.262.262.262.172,710
April 10, 20262.32.182.182.32.153,502
April 09, 20262.162.252.252.262.153,400
April 08, 20262.32.32.32.312.32,545
April 07, 20262.32.32.32.32.3942
April 06, 20262.212.262.262.262.211,165
April 02, 20262.272.212.212.272.191,589
April 01, 20262.352.272.272.352.272,588
March 31, 20262.152.142.142.22.145,481
March 30, 20262.332.322.322.332.322,073
March 27, 20262.462.352.352.462.352,554
March 26, 20262.462.492.492.522.462,854
March 25, 20262.462.492.492.552.462,324
March 24, 20262.592.532.592.62.53904
March 23, 20262.622.652.652.682.564,293
March 20, 20262.482.442.442.572.44593
March 19, 20262.52.562.562.622.53,093
March 18, 20262.62.512.512.62.511,147
March 17, 20262.242.542.542.682.2451,533
March 16, 20262.252.252.252.262.241,293
March 13, 20262.272.242.242.32.234,808
March 12, 20262.242.232.232.322.214,320
March 11, 20262.292.192.192.292.1310,363
March 10, 20262.342.182.182.342.185,171
March 09, 20262.482.282.282.482.1212,049
March 06, 20262.532.52.52.532.55,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved