BioNexus Gene Lab Corp. (BGLC) NASDAQ

Currency In USD

BGLC Historical Return

If you invested $1000 in BioNexus Gene Lab Corp. (BGLC) since IPO date, it would be worth $3.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.73, while $1000 invested 1 year ago would be worth $159.22. This corresponds to total returns of -99.69%, -99.63%, -84.08%, respectively, with annualized returns of -62.77%, -67.53%, -84.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.86	0.82	0.82	0.86	0.82	1,854
November 09, 2026	0.82	0.89	0.89	0.92	0.82	4,147
November 06, 2026	0.86	0.83	0.83	0.86	0.83	5,114
November 05, 2026	0.89	0.86	0.86	0.91	0.85	3,298
November 04, 2026	0.94	0.92	0.92	0.94	0.91	5,920
November 03, 2026	0.97	0.95	0.95	0.99	0.95	10,646
November 02, 2026	1.06	1	1	1.09	1	33,448
October 30, 2026	0.93	0.92	0.92	0.96	0.88	7,126
October 29, 2026	1.05	0.98	0.98	1.06	0.96	4,145
October 28, 2026	1.13	1.06	1.06	1.13	1.03	3,995
October 27, 2026	1.08	1.13	1.13	1.13	1.08	3,272
October 26, 2026	1.1	1.16	1.16	1.17	1.1	1,139
October 23, 2026	1.18	1.19	1.19	1.19	1.18	2,275
October 22, 2026	1.22	1.19	1.19	1.22	1.19	1,113
October 21, 2026	1.19	1.19	1.19	1.2	1.19	2,221
October 20, 2026	1.2	1.21	1.21	1.23	1.19	1,043
October 19, 2026	1.19	1.23	1.23	1.23	1.19	2,277
October 16, 2026	1.21	1.2	1.2	1.24	1.2	6,002
October 15, 2026	1.2	1.22	1.22	1.24	1.19	4,057
October 14, 2026	1.26	1.26	1.26	1.28	1.25	1,078
October 13, 2026	1.33	1.32	1.32	1.33	1.22	8,386
October 12, 2026	1.27	1.39	1.39	1.39	1.27	12,614
October 09, 2026	1.21	1.29	1.29	1.29	1.21	3,875
October 08, 2026	1.33	1.25	1.25	1.33	1.25	1,118
October 07, 2026	1.33	1.34	1.34	1.36	1.21	26,631
October 06, 2026	1.24	1.24	1.24	1.27	1.2	17,575
October 05, 2026	1.28	1.28	1.28	1.31	1.27	11,734
October 02, 2026	1.25	1.27	1.27	1.27	1.25	2,500
October 01, 2026	1.22	1.2	1.2	1.43	1.2	39,141
September 30, 2026	1.28	1.22	1.22	1.28	1.16	9,094
September 29, 2026	1.37	1.27	1.27	1.4	1.26	14,917
September 28, 2026	1.36	1.3	1.3	1.41	1.3	11,354
September 25, 2026	1.43	1.39	1.39	1.47	1.25	3,288
September 24, 2026	1.5	1.48	1.48	1.5	1.44	3,078
September 23, 2026	1.45	1.47	1.47	1.47	1.45	3,327
September 22, 2026	1.48	1.46	1.46	1.48	1.45	1,699
September 21, 2026	1.53	1.5	1.5	1.54	1.47	10,685
September 18, 2026	1.45	1.57	1.57	1.57	1.45	7,320
September 17, 2026	1.46	1.48	1.48	1.49	1.46	1,172
September 16, 2026	1.57	1.48	1.48	1.57	1.45	4,824
September 15, 2026	1.47	1.44	1.44	1.47	1.44	3,436
September 11, 2026	1.54	1.61	1.61	1.61	1.54	1,693
September 10, 2026	1.54	1.48	1.48	1.6	1.47	702
September 09, 2026	1.36	1.45	1.45	1.53	1.36	18,456
September 08, 2026	1.35	1.4	1.4	1.43	1.35	2,996
September 04, 2026	1.39	1.45	1.45	1.45	1.39	740
September 03, 2026	1.39	1.47	1.47	1.49	1.39	5,863
September 02, 2026	1.39	1.45	1.45	1.45	1.38	57
September 01, 2026	1.5	1.47	1.47	1.5	1.4	1,079
August 31, 2026	1.48	1.49	1.49	1.51	1.48	457
August 28, 2026	1.5	1.55	1.55	1.55	1.5	2,697
August 27, 2026	1.54	1.5	1.5	1.54	1.5	3,673
August 26, 2026	1.27	1.43	1.43	1.49	1.24	21,845
August 25, 2026	1.55	1.52	1.52	1.55	1.46	299
August 24, 2026	1.57	1.55	1.55	1.57	1.52	830
August 21, 2026	1.7	1.59	1.59	1.7	1.59	985
August 20, 2026	1.61	1.59	1.59	1.61	1.58	2,996
August 19, 2026	1.57	1.57	1.57	1.57	1.57	5,584
August 18, 2026	1.62	1.54	1.54	1.66	1.54	5,996
August 17, 2026	1.63	1.59	1.59	1.88	1.55	96,588