Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
GTI | Graphjet Technology | 0.11 | 0.04 | 49.59 | 419,591,482 | 0.10 | 0.14 | 16.02M |
IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 16.65 | 225,627,250 | 0.36 | 0.42 | 37.16M |
OPEN | Opendoor Technologies Inc. | 1.32 | 0.28 | 26.92 | 166,000,506 | 1.13 | 1.37 | 962.45M |
TNFA | TNF Pharmaceuticals, Inc. | 0.11 | 0.00 | 0.28 | 158,081,283 | 0.11 | 0.13 | 1.51M |
RGTI | Rigetti Computing, Inc. | 15.97 | 3.25 | 25.54 | 128,011,589 | 13.78 | 16.10 | 4.67B |
NVDA | NVIDIA Corporation | 170.57 | -0.13 | -0.08 | 98,750,824 | 168.90 | 171.75 | 4.16T |
APM | Aptorum Group Limited | 3.03 | 2.06 | 212.44 | 93,083,156 | 1.18 | 4.42 | 21.65M |
CAN | Canaan Inc. | 0.93 | 0.06 | 6.91 | 76,130,351 | 0.89 | 1.00 | 266.1M |
GAME | Engine Gaming and Media, Inc. | 2.37 | 0.86 | 57.01 | 75,367,680 | 2.05 | 2.82 | 92.76M |
BTBT | Bit Digital, Inc. | 3.83 | 0.55 | 16.57 | 63,582,716 | 3.47 | 3.93 | 1.09B |
NCNA | NuCana plc | 0.05 | 0.00 | 1.59 | 63,032,748 | 0.05 | 0.05 | 309,676 |
TSLA | Tesla, Inc. | 320.22 | 9.44 | 3.04 | 63,009,868 | 312.63 | 321.70 | 1.03T |
VCIG | VCI Global Limited | 1.12 | 0.08 | 7.69 | 58,816,410 | 1.08 | 1.34 | 3.14M |
WBD | Warner Bros. Discovery, Inc. | 12.56 | 0.53 | 4.41 | 55,718,035 | 12.04 | 12.59 | 31.07B |
SBET | SharpLink Gaming Ltd. | 35.61 | 6.64 | 22.92 | 54,365,158 | 31.36 | 36.80 | 2.3B |
HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -1.45 | 51,713,033 | 0.02 | 0.02 | 8.33M |
QLGN | Qualigen Therapeutics, Inc. | 4.25 | 0.72 | 20.54 | 46,142,505 | 4.12 | 6.67 | 3.13M |
LCID | Lucid Group, Inc. | 2.25 | -0.07 | -3.22 | 45,818,398 | 2.23 | 2.34 | 6.88B |
WINT | Windtree Therapeutics, Inc. | 0.90 | 0.07 | 8.07 | 41,773,149 | 0.65 | 1.06 | 3.24M |
NUWE | Nuwellis, Inc. | 16.05 | 9.15 | 132.78 | 36,694,306 | 14.90 | 25.95 | 76.73M |