64.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 60.44 | 64 | 63.23 | 66.7 | 60.44 | 14,996 |
| January 13, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 10, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 09, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 08, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 07, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 06, 2025 | 67.4 | 64 | 63.23 | 67.4 | 60.22 | 21,679 |
| January 03, 2025 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| January 02, 2025 | 66.65 | 64 | 63.23 | 66.65 | 64 | 72,000 |
| December 31, 2024 | 64 | 64 | 63.23 | 64 | 64 | 0 |
| December 30, 2024 | 60 | 64 | 63.23 | 66.65 | 60 | 6,132 |
| December 27, 2024 | 66.65 | 64 | 63.23 | 66.65 | 64 | 97,624 |
| December 24, 2024 | 64 | 64 | 1.46 | 64 | 64 | 0 |
| December 23, 2024 | 66.65 | 64 | 1.46 | 66.65 | 64 | 3,000 |
| December 20, 2024 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 19, 2024 | 60.05 | 64 | 64 | 64 | 60.05 | 7 |
| December 18, 2024 | 62.37 | 64 | 64 | 64 | 62.37 | 2 |
| December 17, 2024 | 66.67 | 64 | 64 | 66.67 | 64 | 3,262 |
| December 16, 2024 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 13, 2024 | 66.67 | 64 | 64 | 66.67 | 60.11 | 30,816 |
| December 12, 2024 | 66.54 | 64 | 64 | 66.67 | 64 | 22,930 |
| December 11, 2024 | 60.11 | 64 | 64 | 64 | 60.11 | 30,673 |
| December 10, 2024 | 66.7 | 64 | 64 | 66.7 | 64 | 64,466 |
| December 09, 2024 | 66.9 | 64 | 64 | 66.9 | 60.11 | 28,730 |
| December 06, 2024 | 60.25 | 64 | 64 | 64 | 60.25 | 60,356 |
| December 05, 2024 | 61.08 | 64 | 64 | 64 | 61.08 | 175,505 |
| December 04, 2024 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 03, 2024 | 66.99 | 65 | 65 | 66.99 | 65 | 3 |
| December 02, 2024 | 65 | 65 | 65 | 65 | 65 | 0 |
| November 29, 2024 | 61.44 | 65 | 52.89 | 65 | 61.44 | 17,824 |
| November 28, 2024 | 68.87 | 65 | 52.89 | 68.87 | 65 | 7,000 |
| November 27, 2024 | 68.88 | 65 | 52.89 | 68.88 | 63.41 | 2,854 |
| November 26, 2024 | 65 | 65 | 52.89 | 65 | 65 | 0 |
| November 25, 2024 | 68.15 | 65 | 52.89 | 68.89 | 61.75 | 98,912 |
| November 22, 2024 | 65.76 | 66 | 53.71 | 68.69 | 65.5 | 99,039 |
| November 21, 2024 | 63.2 | 63 | 51.27 | 65.9 | 63 | 27,888 |
| November 20, 2024 | 61.84 | 63 | 51.27 | 63 | 61.84 | 55,260 |
| November 19, 2024 | 65.93 | 63 | 51.27 | 65.93 | 63 | 218,048 |
| November 18, 2024 | 63.41 | 63 | 51.27 | 65.5 | 63 | 89,032 |
| November 15, 2024 | 65.5 | 63 | 51.27 | 65.5 | 61.88 | 50,275 |
| November 14, 2024 | 62 | 63 | 51.27 | 65.5 | 62 | 30,985 |
| November 13, 2024 | 61 | 61 | 49.64 | 61 | 61 | 0 |
| November 12, 2024 | 59.5 | 59.5 | 48.42 | 59.5 | 59.5 | 0 |
| November 11, 2024 | 61.9 | 62 | 50.45 | 62 | 58.56 | 89,292 |
| November 08, 2024 | 60 | 59 | 48.01 | 62 | 59 | 118,886 |
| November 07, 2024 | 57.25 | 57.5 | 46.79 | 60 | 57.25 | 83,335 |
| November 06, 2024 | 59.83 | 57.5 | 46.79 | 59.83 | 57.5 | 5,000 |
| November 05, 2024 | 58.99 | 57.5 | 46.79 | 60.4 | 57.5 | 28,117 |
| November 04, 2024 | 57.5 | 57.5 | 46.79 | 57.5 | 57.5 | 0 |
| November 01, 2024 | 57.25 | 57.5 | 57.5 | 58.79 | 57.25 | 92,334 |
| October 31, 2024 | 60 | 57.5 | 57.5 | 60 | 57.5 | 1,358 |
| October 30, 2024 | 59.89 | 57.5 | 55.6 | 60 | 57.25 | 62,384 |
| October 29, 2024 | 60 | 57 | 55.12 | 60 | 56.7 | 3,515 |
| October 28, 2024 | 60 | 57 | 55.12 | 60 | 57 | 7,166 |
| October 25, 2024 | 60 | 57 | 55.12 | 60 | 57 | 2,924 |
| October 24, 2024 | 60 | 57 | 55.12 | 60 | 57 | 2,228 |
| October 23, 2024 | 59.88 | 57 | 55.12 | 59.98 | 56.65 | 114,041 |
| October 22, 2024 | 60 | 57 | 55.12 | 60 | 57 | 3 |
| October 21, 2024 | 59.73 | 57 | 55.12 | 60 | 54 | 272,145 |
| October 18, 2024 | 59.52 | 57 | 55.12 | 59.66 | 57 | 38,053 |