BeiGene, Ltd. (BGNE) NASDAQ

184.71

+0.9(+0.49%)

Updated at December 31, 2024 04:00PM

Currency In USD

BGNE Historical Return

If you invested $1000 in BeiGene, Ltd. (BGNE) 10 years ago, it would be worth $5,828.65 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $528.12. This corresponds to total returns of 482.87%, -47.19%, respectively, with annualized returns of 19.27%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2025182.5184184186.54180.34132,212
December 31, 2024184184.71184.71187.42183.91331,631
December 30, 2024180.08183.81183.81185.24179.73178,913
December 27, 2024181.81181.89181.89184.91180.26169,800
December 26, 2024181.58184.68184.68184.98180.99163,900
December 24, 2024177.72181.62181.62182.33177.09148,400
December 23, 2024178.63177.7177.7179.93176.57231,200
December 20, 2024176.29176.5176.5179.25175.8368,500
December 19, 2024175.18174.72174.72177.3170.99296,100
December 18, 2024177.56175.87175.87178.69174.51592,487
December 17, 2024178179.06179.06179.59176.06366,200
December 16, 2024177.69176.33176.33180174.5538,230
December 13, 2024177.15179.35179.35179.65176.15368,615
December 12, 2024184.02180.27180.27186.35179.69387,828
December 11, 2024186.92184.38184.38187.64183.26491,546
December 10, 2024195.52187.5187.5196.96183.291.26M
December 09, 2024209.1207.62207.62211203.59513,042
December 06, 2024207.72205.62205.62209.46204.09349,000
December 05, 2024204.47201.66201.66204.99200.01254,700
December 04, 2024203.37199.09199.09206.43198.7339,750
December 03, 2024206.22206.01206.01208.23202.64395,221
December 02, 2024214.89205.75205.75216.732002.1M
November 29, 2024215.13215215216.37211.37258,633
November 27, 2024201.31206.16206.16210.62201.03341,342
November 26, 2024190.2192.11192.11192.17186.52308,200
November 25, 2024192.03190.3190.3194.98188.14276,415
November 22, 2024190.94190.51190.51192.9189.01222,704
November 21, 2024196.09194.56194.56197.48191.41221,500
November 20, 2024195194.26194.26198.48192344,300
November 19, 2024188.24187.77187.77190.09187.19238,525
November 18, 2024186.92187.69187.69188.32184.49444,600
November 15, 2024187.79189.23189.23191.45186.16273,933
November 14, 2024193.58193.29193.29195.64191.26213,500
November 13, 2024197.44195.45195.45200.88193.28281,526
November 12, 2024198193.64193.64203189.6335,253
November 11, 2024206.37205.04205.04209.29204.4334,500
November 08, 2024203.84205.47205.47206.35202.59207,402
November 07, 2024202.73206.82206.82208.06202.73144,300
November 06, 2024208.03202.73202.73208.03196.15551,800
November 05, 2024208.13208.03208.03209.99205.63322,600
November 04, 2024204.86207.25207.25210.53204.86177,228
November 01, 2024206.63204.21204.21209.05202.9463,006
October 31, 2024205.5202.64202.64205.99202.19216,800
October 30, 2024213.88205.99205.99213.88205.32898,445
October 29, 2024217216.53216.53219.57214.8229,354
October 28, 2024215.11217.22217.22219.03214.3142,700
October 25, 2024213.18212.81212.81215.26211.3245,800
October 24, 2024214.75214.15214.15221.6213.62158,000
October 23, 2024223.88221.01221.01224218.82145,200
October 22, 2024219.14220.63220.63221.13218.45107,826
October 21, 2024220219.92219.92221.84217.31187,949
October 18, 2024222.35218.97218.97222.35215.12528,238
October 17, 2024219.4212.39212.39220.66211.56397,100
October 16, 2024224.26222.16222.16224.26220.85164,319
October 15, 2024223.43222.6222.6225.77221.17276,881
October 14, 2024228.73227.05227.05231.46221.5574,516
October 11, 2024234.33236.1236.1237.68233.49373,632
October 10, 2024240.38239.38239.38243.83237.5309,100
October 09, 2024241.1240.4240.4246.55234.86700,020
October 08, 2024229235.43235.43239.01225.39521,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved