Bango PLC (BGO.L) LSE

93.27

+0.7655(+0.83%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.592.592.594.992.533,067
September 04, 202592.592.592.59588.2250,776
September 03, 202590.292.592.59590.264,429
September 02, 202589.592.492.4938879,755
September 01, 202588.0589.589.592.8688.0545,051
August 29, 20259088.588.591.387.543,297
August 28, 202587.6187.587.589.587.545,734
August 27, 202587.587.587.589.486.616,231
August 26, 202586.6587.587.589.585.7541,015
August 22, 202588.1987.587.588.1986.3626,304
August 21, 202585.7590909085.7562,721
August 20, 202588.787.587.590853,920
August 19, 20258787.587.588.785.1324,827
August 18, 202587.168989918576,658
August 15, 202587.6187.587.589.787.2912,613
August 14, 202588.1387.587.588.1386.757,241
August 13, 202587.5587.587.5908570,908
August 12, 20258987.587.59087.1655,913
August 11, 202584.3888888.758183,956
August 08, 202583.018585888217,037
August 07, 202582.6184.684.6888231,947
August 06, 20258282.482.484.958230,954
August 05, 2025848585888293,663
August 04, 202587.9486868884.2548,172
August 01, 202588.27898990.778635,483
July 31, 202591.7590.590.591.7588.2512,922
July 30, 202591.2490.590.59488.6544,943
July 29, 20259492929490.8134,124
July 28, 202588.75929293.988.75171,118
July 25, 202585.2189899085113,293
July 24, 202584.3868688.6582273,808
July 23, 202582.3983.583.583.7582104,421
July 22, 202583.584848583.2614,494
July 21, 202585.45858585.458322,805
July 18, 202586.3585.585.58983.536,979
July 17, 202588.684.584.59083.31113,322
July 16, 202587.2588.588.59085.274,130
July 15, 202588.2888.588.588.758754,319
July 14, 202589.8990.590.591.35886,893
July 11, 202590.790.590.5938854,699
July 10, 202590.059090958937,982
July 09, 202591.892.592.592.590.0511,383
July 08, 20259290.690.692908,239
July 07, 202592.392.592.592.590.714,205
July 04, 202592.792.592.592.790.738,406
July 03, 202592.792.592.593.8890.6738,590
July 02, 202591.5592.592.593.299034,032
July 01, 202591.61909093.59031,308
June 30, 202593.792.592.594.891.1128,662
June 27, 202592.4492.592.5959056,358
June 26, 202591.67929292.1589.853,730
June 25, 202589.791.591.592.1889.7140,000
June 24, 202592.4491.591.59489.768,520
June 23, 202591.5695959590.0579,326
June 20, 202591.2792.592.5959018,458
June 19, 202591.6692.592.5949085,877
June 18, 20259392.592.594.998988,901
June 17, 202590.190909589.0423,966
June 16, 202593.7592.592.593.8590.155,504
June 13, 202593.9593.593.594.949243,181