Bango PLC (BGO.L) LSE

Currency In GBp

BGO.L Historical Return

If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 714.29 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400 GBp, while 1000 GBp invested 1 year ago would be worth 781.25 GBp. This corresponds to total returns of -28.57%, -60%, -21.87%, respectively, with annualized returns of -3.31%, -16.74%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	73.5	75	75	76	73.5	208,977
September 29, 2026	73.5	73.5	73.5	75	72	204,918
September 28, 2026	72	74	74	75	70	240,389
September 25, 2026	61.5	72	72	74	60	677,004
September 24, 2026	62.5	61.5	61.5	65	60	76,743
September 23, 2026	62.5	62.5	62.5	62.5	60	47,242
September 22, 2026	65	62.5	62.5	65	60	31,365
September 21, 2026	60	62.5	62.5	65	60	58,343
September 18, 2026	62.5	62.5	62.5	65	60	40,287
September 17, 2026	62.5	62.5	62.5	62.5	60.76	32,381
September 16, 2026	62.5	62.5	62.5	65	60.55	39,262
September 15, 2026	62.5	62.5	62.5	65	60	140,906
September 11, 2026	66	62.5	62.5	68	60	160,797
September 10, 2026	66	66	66	68	64	27,591
September 09, 2026	65	65	65	68	64.4	19,485
September 08, 2026	66	66	66	68	64	21,022
September 07, 2026	66.5	65	65	68	65	120,743
September 04, 2026	66	66.5	66.5	68	65.25	33,065
September 03, 2026	65	65.6	65.6	68	64	91,864
September 02, 2026	64.5	65	65	67	62.75	190,572
September 01, 2026	64.5	64.5	64.5	67	62	102,518
August 28, 2026	62.5	64.5	64.5	66	62	248,494
August 27, 2026	63	62.5	62.5	64	60	95,602
August 26, 2026	62.5	63	63	65	60.05	1.36M
August 25, 2026	63	62.5	62.5	65	60	131,182
August 24, 2026	63	63	63	65	61	129,104
August 21, 2026	63	63	63	65	61	367,198
August 20, 2026	63	63	63	63	61	31,405
August 19, 2026	63	63	63	63	61.8	52,882
August 18, 2026	62.5	63	63	65	60	123,114
August 17, 2026	62.5	62.5	62.5	65	60	55,928
August 14, 2026	62.5	62.5	62.5	63.75	60	146,194
August 13, 2026	62.5	62.5	62.5	65	60	17,223
August 12, 2026	62.5	62.5	62.5	64.3	61.35	79,489
August 11, 2026	61.5	62.5	62.5	65	60	107,234
August 10, 2026	62.5	61.5	61.5	64.49	60	111,367
August 07, 2026	62	62.5	62.5	65	60	190,018
August 06, 2026	61	63	63	63	60	3.49M
August 05, 2026	64	61	61	65	61	75,024
August 04, 2026	66.5	64	64	66.5	63	179,178
August 03, 2026	66.5	66.5	66.5	66.5	63	19,398
July 31, 2026	66.5	66.5	66.5	66.5	63	17,615
July 30, 2026	66.5	66.5	66.5	66.5	66	21,890
July 29, 2026	67.5	66.5	66.5	70	63	47,387
July 28, 2026	67.5	67.5	67.5	70	65	73,994
July 27, 2026	67.5	67.5	67.5	70	65	62,368
July 23, 2026	72	67.5	67.5	72.78	66.55	166,917
July 22, 2026	67.5	72	72	72.78	65	332,313
July 21, 2026	67.5	67.5	67.5	68.35	65	114,518
July 20, 2026	67.5	67.5	67.5	70	65	74,864
July 17, 2026	69	67.5	67.5	70.34	65	98,722
July 16, 2026	69	69	69	73	65	17,893
July 15, 2026	69	69	69	73	65	20,852
July 14, 2026	68.5	69	69	72	65	30,698
July 13, 2026	69	68.5	68.5	73	65	127,394
July 10, 2026	69.5	66	66	73	65	272,037
July 09, 2026	62.8	69.5	69.5	74	56	528,324
July 08, 2026	62.5	57.5	57.5	62.5	55.16	353,679
July 07, 2026	62.5	62.5	62.5	65	60	74,832
July 06, 2026	62.5	62.5	62.5	65	60	53,889