83.07
-3.43(-3.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 86.5 | 83.07 | 83.07 | 90 | 83 | 20,008 |
| January 13, 2026 | 86.5 | 86.5 | 86.5 | 86.85 | 83.07 | 89,928 |
| January 12, 2026 | 86.5 | 86.5 | 86.5 | 86.95 | 83.66 | 56,574 |
| January 09, 2026 | 86.5 | 86.5 | 86.5 | 87.35 | 83 | 44,668 |
| January 08, 2026 | 87.5 | 86.5 | 86.5 | 90 | 82.35 | 135,564 |
| January 07, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 45,581 |
| January 06, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 80,615 |
| January 05, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 19,389 |
| January 02, 2026 | 87.5 | 87.5 | 87.5 | 90 | 86.75 | 7,207 |
| December 31, 2025 | 90 | 87.5 | 87.5 | 95 | 85 | 29,634 |
| December 30, 2025 | 90 | 90 | 90 | 90 | 86 | 6,123 |
| December 29, 2025 | 90 | 90 | 90 | 92 | 85.1 | 13,739 |
| December 24, 2025 | 90 | 90 | 90 | 92.4 | 87.85 | 4,723 |
| December 23, 2025 | 92.5 | 90 | 90 | 92.95 | 90 | 17,633 |
| December 22, 2025 | 89 | 92.5 | 92.5 | 93 | 87.27 | 117,953 |
| December 19, 2025 | 91 | 89 | 89 | 93 | 85 | 14,221 |
| December 18, 2025 | 91 | 91 | 91 | 95 | 87 | 68,857 |
| December 17, 2025 | 91 | 91 | 91 | 95 | 87 | 15,686 |
| December 16, 2025 | 91 | 91 | 91 | 91.87 | 87.08 | 39,416 |
| December 15, 2025 | 91 | 91 | 91 | 92.38 | 88.31 | 9,813 |
| December 12, 2025 | 91.5 | 91 | 91 | 95 | 87 | 114,488 |
| December 11, 2025 | 92.5 | 91.5 | 91.5 | 95 | 90 | 25,949 |
| December 10, 2025 | 89 | 90 | 90 | 92.5 | 87 | 200,339 |
| December 09, 2025 | 92.5 | 89 | 89 | 95 | 88 | 62,399 |
| December 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.13 | 47,272 |
| December 05, 2025 | 94.5 | 92.5 | 92.5 | 96.19 | 90.25 | 73,063 |
| December 04, 2025 | 93.5 | 94.5 | 94.5 | 97 | 93.5 | 44,302 |
| December 03, 2025 | 101 | 93.5 | 93.5 | 101 | 93.13 | 43,515 |
| December 02, 2025 | 98.66 | 101 | 101 | 101 | 97.08 | 32,572 |
| December 01, 2025 | 102.5 | 101.5 | 101.5 | 105 | 98 | 19,394 |
| November 28, 2025 | 101.18 | 102.5 | 101.1 | 102.5 | 100.11 | 6,398 |
| November 27, 2025 | 101.19 | 102.5 | 100.11 | 105 | 100.11 | 24,691 |
| November 26, 2025 | 101 | 101 | 101 | 105 | 100.25 | 87,325 |
| November 25, 2025 | 100 | 100 | 100 | 102.95 | 99.22 | 147,059 |
| November 24, 2025 | 101 | 100 | 100 | 105 | 97 | 22,266 |
| November 21, 2025 | 99 | 98.5 | 98.5 | 100 | 97.6 | 149,604 |
| November 20, 2025 | 102.5 | 101.5 | 101.5 | 103 | 96 | 109,554 |
| November 19, 2025 | 92 | 97 | 97 | 102 | 92 | 723,763 |
| November 18, 2025 | 89 | 92 | 92 | 92.5 | 88 | 663,603 |
| November 17, 2025 | 89 | 89 | 89 | 90 | 88 | 49,071 |
| November 14, 2025 | 89 | 89 | 89 | 90 | 88 | 61,606 |
| November 13, 2025 | 91 | 89 | 89 | 94 | 88.3 | 21,090 |
| November 12, 2025 | 93.5 | 92 | 92 | 94.52 | 88.3 | 91,361 |
| November 11, 2025 | 96 | 94 | 94 | 100 | 92.03 | 52,923 |
| November 10, 2025 | 96 | 96 | 96 | 100 | 92 | 14,895 |
| November 07, 2025 | 96 | 96 | 96 | 98.25 | 93.2 | 52,918 |
| November 06, 2025 | 96 | 96 | 96 | 98 | 92 | 14,028 |
| November 05, 2025 | 98.4 | 96 | 96 | 100 | 95 | 49,591 |
| November 04, 2025 | 99.4 | 100 | 100 | 102 | 95 | 254,460 |
| November 03, 2025 | 98.5 | 98.5 | 98.5 | 102 | 95 | 53,185 |
| October 31, 2025 | 98.5 | 98.5 | 98.5 | 99.28 | 95 | 19,161 |
| October 30, 2025 | 98.5 | 98.5 | 98.5 | 99.28 | 97 | 29,698 |
| October 29, 2025 | 97.5 | 99 | 99 | 99.35 | 97.5 | 100,601 |
| October 28, 2025 | 97.5 | 97.5 | 97.5 | 99.35 | 95.41 | 8,272 |
| October 27, 2025 | 97.5 | 97.5 | 97.5 | 100 | 95 | 43,013 |
| October 24, 2025 | 97.5 | 96 | 96 | 99.95 | 96 | 51,198 |
| October 23, 2025 | 97.5 | 97.5 | 97.5 | 99.5 | 96 | 15,786 |
| October 22, 2025 | 97.5 | 97.5 | 97.5 | 99.95 | 96.55 | 200,682 |
| October 21, 2025 | 98.31 | 98.31 | 98.31 | 99.95 | 96 | 10,582 |
| October 20, 2025 | 97.5 | 97.5 | 97.5 | 100 | 97.13 | 30,399 |