Bango PLC (BGO.L) LSE

93.00

-1.5(-1.59%)

Updated at December 05 09:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593.594.594.59793.544,302
December 03, 202510193.593.510193.1343,515
December 02, 202598.6610110110197.0832,572
December 01, 2025102.5101.5101.51059819,394
November 28, 2025101.18102.5101.1102.5100.116,398
November 27, 2025101.19102.5100.11105100.1124,691
November 26, 2025101101101105100.2587,325
November 25, 2025100100100102.9599.22147,059
November 24, 20251011001001059722,266
November 21, 20259998.598.510097.6149,604
November 20, 2025102.5101.5101.510396109,554
November 19, 202592979710292723,763
November 18, 202589929292.588663,603
November 17, 2025898989908849,071
November 14, 2025898989908861,606
November 13, 20259189899488.321,090
November 12, 202593.5929294.5288.391,361
November 11, 202596949410092.0352,923
November 10, 20259696961009214,895
November 07, 202596969698.2593.252,918
November 06, 2025969696989214,028
November 05, 202598.496961009549,591
November 04, 202599.410010010295254,460
November 03, 202598.598.598.51029553,185
October 31, 202598.598.598.599.289519,161
October 30, 202598.598.598.599.289729,698
October 29, 202597.5999999.3597.5100,601
October 28, 202597.597.597.599.3595.418,272
October 27, 202597.597.597.51009543,013
October 24, 202597.5969699.959651,198
October 23, 202597.597.597.599.59615,786
October 22, 202597.597.597.599.9596.55200,682
October 21, 202598.3198.3198.3199.959610,582
October 20, 202597.597.597.510097.1330,399
October 17, 202598.597.597.51009578,849
October 16, 202598.5989898.759874,717
October 15, 202598.598.598.598.99771,165
October 14, 20259698.598.51009595,308
October 13, 20259496969892.3125,659
October 10, 202592.59494959024,304
October 09, 202592.592.592.594.4591.3321,983
October 08, 20259492.592.595.359047,851
October 07, 202594.596961009451,876
October 06, 20259894.594.51029491,477
October 03, 202593.5989810092.85160,838
October 02, 20259693.593.597.6892.75116,859
October 01, 202596969610092.5563,295
September 30, 2025102.599.499.410593135,200
September 29, 2025110102.5102.5113.4598.45363,541
September 26, 2025110110110115106.3858,138
September 25, 2025120115115120106.2588,007
September 24, 2025120120120121.45115.591,364
September 23, 2025120.1120120125115.594,885
September 22, 202512712412412912065,259
September 19, 2025123127127129121.55223,378
September 18, 2025128122.5122.5129118270,665
September 17, 2025116128128128.75114.26744,836
September 16, 2025101.5116116118.7598372,695
September 15, 2025116102.5102.5118.45100227,931
September 12, 202597.5117.5117.5121.7595252,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved