Bango PLC (BGO.L) LSE

57.00

-4(-6.56%)

Updated at June 02 04:37PM

Currency In GBp

BGO.L Historical Return

If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 1,341.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 265.12 GBp, while 1000 GBp invested 1 year ago would be worth 633.33 GBp. This corresponds to total returns of 34.12%, -73.49%, -36.67%, respectively, with annualized returns of 2.98%, -23.31%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61	61	61	65	57	193,086
May 29, 2026	61	61	61	65	58	149,848
May 28, 2026	61	61	61	65	57	107,690
May 27, 2026	61	61	61	65	57	77,587
May 26, 2026	62	61	61	65	55	207,703
May 22, 2026	60	61	61	65	57	172,116
May 21, 2026	60	60	60	65	56.5	46,749
May 20, 2026	60.5	60	60	65	56	43,593
May 19, 2026	60.5	60.5	60.5	65	56	40,968
May 18, 2026	58	60.5	60.5	65	56	190,201
May 15, 2026	61.5	60.5	60.5	64	55	131,289
May 14, 2026	61.5	61.5	61.5	65	58	22,530
May 13, 2026	61.5	62	62	62	58.07	19,397
May 12, 2026	62.5	61.5	61.5	65	58	86,927
May 11, 2026	62.5	62.5	62.5	65	59	35,655
May 08, 2026	62.5	62.5	62.5	65	60	102,155
May 07, 2026	62.5	62.5	62.5	65	60.26	188,763
May 06, 2026	65	62.5	62.5	70	60	75,335
May 05, 2026	65	65	65	69.89	60	144,523
May 01, 2026	62.5	65	65	65.9	60	156,797
April 30, 2026	62.5	62.5	62.5	65	60.36	81,034
April 29, 2026	62.5	62.5	62.5	65	60.05	167,581
April 28, 2026	69.5	61.37	61.37	72	56.26	495,101
April 27, 2026	73.5	69	69	77	67	420,403
April 24, 2026	77.5	77.5	77.5	80	75	60,937
April 23, 2026	85	77.5	77.5	85	75	178,837
April 22, 2026	70	80	80	85	70	259,737
April 21, 2026	72.5	74	74	78	70	188,115
April 20, 2026	70	71	71	75	65	81,326
April 17, 2026	62	70	70	74	61.13	274,699
April 16, 2026	62	62	62	62.67	60	29,574
April 15, 2026	62	62.73	62.73	64	60.55	25,406
April 14, 2026	64	62	62	68	60	81,509
April 13, 2026	68	64	64	68	60	70,837
April 10, 2026	65	65	65	67.45	64.21	57,471
April 09, 2026	65	65	65	68	63.31	51,850
April 08, 2026	60	65	65	65.97	60	157,924
April 07, 2026	60	60	60	65	55	128,453
April 02, 2026	62.5	60	60	65	56.11	122,797
April 01, 2026	62.5	62.5	62.5	65	60	36,500
March 31, 2026	61	62.5	62.5	64.7	58	423,143
March 30, 2026	65	61	61	65	60	125,418
March 27, 2026	63	63	63	65	61	66,417
March 26, 2026	64	63	63	65	62	125,616
March 25, 2026	67.5	64	64	70	63.3	105,683
March 24, 2026	67.5	67.5	67.5	70	65	34,654
March 23, 2026	65.03	67.5	67.5	68.2	65.03	64,917
March 20, 2026	70	69	69	70	65	47,070
March 19, 2026	71.5	70	70	75	68	24,980
March 18, 2026	71.5	72.5	72.5	75	68.7	87,232
March 17, 2026	70.6	71.5	71.5	75	68	52,894
March 16, 2026	71.5	71.5	71.5	75	68	37,035
March 13, 2026	71.5	71.5	71.5	75	68	17,878
March 12, 2026	71.5	71.5	71.5	71.88	69.05	41,860
March 11, 2026	71.5	71.5	71.5	75	68	45,500
March 10, 2026	71.5	71.5	71.5	75	68.77	56,896
March 09, 2026	72.5	71.5	71.5	75	68.5	169,532
March 06, 2026	72.5	72.5	72.5	75	70.17	75,100
March 05, 2026	78	72.5	72.5	78	70.17	94,597
March 04, 2026	74	74	74	78	70	29,099