Bango PLC (BGO.L) LSE

Currency In GBp

BGO.L Historical Return

If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 1,235.67 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.42 GBp. This corresponds to total returns of 23.57%, -50%, 1.04%, respectively, with annualized returns of 2.14%, -12.94%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	82.5	97	97	100	80	532,417
November 09, 2026	78	82.5	82.5	85	76	448,489
November 06, 2026	76.25	78	78	78.85	76	50,035
November 05, 2026	77	77.5	77.5	80	75.31	438,011
November 04, 2026	78	78.5	78.5	80	76	88,198
November 03, 2026	78	78	78	78	76.25	63,500
November 02, 2026	77.5	78	78	78.96	75.31	85,653
October 30, 2026	78.5	77.5	77.5	80	75	72,233
October 29, 2026	78.5	78.5	78.5	80	78.21	57,417
October 28, 2026	78.5	78.5	78.5	80	77	43,629
October 27, 2026	78.5	78.5	78.5	80	77	37,216
October 26, 2026	78.5	78.5	78.5	80	77	58,701
October 23, 2026	78.5	78.5	78.5	80	77	59,092
October 22, 2026	77	78.5	78.5	80	74	139,743
October 21, 2026	72.5	77	77	77.89	72.5	317,193
October 20, 2026	72.5	72.5	72.5	75	70	96,608
October 19, 2026	71	72.5	72.5	75	70	70,045
October 16, 2026	71	71	71	71.48	70	192,744
October 15, 2026	71	71	71	72	70	208,078
October 14, 2026	70.5	71	71	72	70.21	47,982
October 13, 2026	72	70.5	70.5	72	69	133,618
October 12, 2026	70.5	70.5	70.5	72	69	58,213
October 09, 2026	68.5	70.5	70.5	72	67	74,079
October 08, 2026	71.5	68.5	68.5	72	65	256,245
October 07, 2026	74.5	73.6	73.6	75	70.5	308,011
October 06, 2026	75.4	74.5	74.5	78	73.25	161,051
October 05, 2026	74.5	74.5	74.5	76	73	21,687
October 02, 2026	75	74.5	74.5	76	73	68,783
October 01, 2026	75	75	75	76	74	69,033
September 30, 2026	73.5	75	75	76	73.5	208,977
September 29, 2026	73.5	73.5	73.5	75	72	204,918
September 28, 2026	72	74	74	75	70	240,389
September 25, 2026	61.5	72	72	74	60	677,004
September 24, 2026	62.5	61.5	61.5	65	60	76,743
September 23, 2026	62.5	62.5	62.5	62.5	60	47,242
September 22, 2026	65	62.5	62.5	65	60	31,365
September 21, 2026	60	62.5	62.5	65	60	58,343
September 18, 2026	62.5	62.5	62.5	65	60	40,287
September 17, 2026	62.5	62.5	62.5	62.5	60.76	32,381
September 16, 2026	62.5	62.5	62.5	65	60.55	39,262
September 15, 2026	62.5	62.5	62.5	65	60	140,906
September 11, 2026	66	62.5	62.5	68	60	160,797
September 10, 2026	66	66	66	68	64	27,591
September 09, 2026	65	65	65	68	64.4	19,485
September 08, 2026	66	66	66	68	64	21,022
September 07, 2026	66.5	65	65	68	65	120,743
September 04, 2026	66	66.5	66.5	68	65.25	33,065
September 03, 2026	65	65.6	65.6	68	64	91,864
September 02, 2026	64.5	65	65	67	62.75	190,572
September 01, 2026	64.5	64.5	64.5	67	62	102,518
August 28, 2026	62.5	64.5	64.5	66	62	248,494
August 27, 2026	63	62.5	62.5	64	60	95,602
August 26, 2026	62.5	63	63	65	60.05	1.36M
August 25, 2026	63	62.5	62.5	65	60	131,182
August 24, 2026	63	63	63	65	61	129,104
August 21, 2026	63	63	63	65	61	367,198
August 20, 2026	63	63	63	63	61	31,405
August 19, 2026	63	63	63	63	61.8	52,882
August 18, 2026	62.5	63	63	65	60	123,114
August 17, 2026	62.5	62.5	62.5	65	60	55,928