Bango PLC (BGO.L) LSE

Currency In GBp

BGO.L Historical Return

If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 688.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 292.34 GBp, while 1000 GBp invested 1 year ago would be worth 720 GBp. This corresponds to total returns of -31.15%, -70.77%, -28%, respectively, with annualized returns of -3.66%, -21.81%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63	63	63	65	61	367,198
August 20, 2026	63	63	63	63	61	31,405
August 19, 2026	63	63	63	63	61.8	52,882
August 18, 2026	62.5	63	63	65	60	123,114
August 17, 2026	62.5	62.5	62.5	65	60	55,928
August 14, 2026	62.5	62.5	62.5	63.75	60	146,194
August 13, 2026	62.5	62.5	62.5	65	60	17,223
August 12, 2026	62.5	62.5	62.5	64.3	61.35	79,489
August 11, 2026	61.5	62.5	62.5	65	60	107,234
August 10, 2026	62.5	61.5	61.5	64.49	60	111,367
August 07, 2026	62	62.5	62.5	65	60	190,018
August 06, 2026	61	63	63	63	60	3.49M
August 05, 2026	64	61	61	65	61	75,024
August 04, 2026	66.5	64	64	66.5	63	179,178
August 03, 2026	66.5	66.5	66.5	66.5	63	19,398
July 31, 2026	66.5	66.5	66.5	66.5	63	17,615
July 30, 2026	66.5	66.5	66.5	66.5	66	21,890
July 29, 2026	67.5	66.5	66.5	70	63	47,387
July 28, 2026	67.5	67.5	67.5	70	65	73,994
July 27, 2026	67.5	67.5	67.5	70	65	62,368
July 23, 2026	72	67.5	67.5	72.78	66.55	166,917
July 22, 2026	67.5	72	72	72.78	65	332,313
July 21, 2026	67.5	67.5	67.5	68.35	65	114,518
July 20, 2026	67.5	67.5	67.5	70	65	74,864
July 17, 2026	69	67.5	67.5	70.34	65	98,722
July 16, 2026	69	69	69	73	65	17,893
July 15, 2026	69	69	69	73	65	20,852
July 14, 2026	68.5	69	69	72	65	30,698
July 13, 2026	69	68.5	68.5	73	65	127,394
July 10, 2026	69.5	66	66	73	65	272,037
July 09, 2026	62.8	69.5	69.5	74	56	528,324
July 08, 2026	62.5	57.5	57.5	62.5	55.16	353,679
July 07, 2026	62.5	62.5	62.5	65	60	74,832
July 06, 2026	62.5	62.5	62.5	65	60	53,889
July 03, 2026	62.5	62.5	62.5	65	60.1	96,469
July 02, 2026	62.5	62.5	62.5	65	60	144,725
July 01, 2026	62.5	62.5	62.5	65	60	64,838
June 30, 2026	62.5	62.5	62.5	62.5	60	88,888
June 29, 2026	65	62.5	62.5	70	60	88,825
June 26, 2026	65	65	65	70	64	31,738
June 25, 2026	61	65	65	66.9	60	99,430
June 24, 2026	61	61	61	65	57	26,058
June 23, 2026	61	61	61	64.65	58.25	23,550
June 22, 2026	65	61	61	65	57	18,243
June 19, 2026	60	61	61	64.65	60	150,677
June 18, 2026	62.5	62.5	62.5	65	60	53,632
June 17, 2026	62.5	62.5	62.5	65	62.5	36,741
June 16, 2026	62.5	62.5	62.5	65	60	99,507
June 15, 2026	62.5	62.5	62.5	65	60	47,072
June 12, 2026	62.5	62.5	62.5	63.8	60	19,306
June 11, 2026	62.5	62.5	62.5	64.9	60.5	427,210
June 10, 2026	57	60	60	64.4	57	97,365
June 09, 2026	61	61	61	61.25	57	51,119
June 08, 2026	61	61	61	65	57	50,857
June 05, 2026	61	61	61	64.9	57	36,440
June 04, 2026	61	61	61	65	57	88,438
June 03, 2026	59.14	61	61	65	57	125,740
June 02, 2026	61	57	57	65	57	55,489
June 01, 2026	61	61	61	65	57	193,086
May 29, 2026	61	61	61	65	58	149,848