102.50
-7.5(-6.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 110 | 110 | 110 | 115 | 106.38 | 58,138 |
| September 25, 2025 | 120 | 115 | 115 | 120 | 106.25 | 88,007 |
| September 24, 2025 | 120 | 120 | 120 | 121.45 | 115.5 | 91,364 |
| September 23, 2025 | 120.1 | 120 | 120 | 125 | 115.5 | 94,885 |
| September 22, 2025 | 127 | 124 | 124 | 129 | 120 | 65,259 |
| September 19, 2025 | 123 | 127 | 127 | 129 | 121.55 | 223,378 |
| September 18, 2025 | 128 | 122.5 | 122.5 | 129 | 118 | 270,665 |
| September 17, 2025 | 116 | 128 | 128 | 128.75 | 114.26 | 744,836 |
| September 16, 2025 | 101.5 | 116 | 116 | 118.75 | 98 | 372,695 |
| September 15, 2025 | 116 | 102.5 | 102.5 | 118.45 | 100 | 227,931 |
| September 12, 2025 | 97.5 | 117.5 | 117.5 | 121.75 | 95 | 252,424 |
| September 11, 2025 | 95 | 97.5 | 97.5 | 105 | 95 | 197,819 |
| September 10, 2025 | 92.5 | 92.5 | 92.5 | 95 | 92.5 | 14,393 |
| September 09, 2025 | 90 | 92.5 | 92.5 | 95 | 90 | 59,822 |
| September 08, 2025 | 92.5 | 92.5 | 92.5 | 94.8 | 92.5 | 53,293 |
| September 05, 2025 | 92.5 | 92.5 | 92.5 | 94.9 | 92.5 | 33,067 |
| September 04, 2025 | 92.5 | 92.5 | 92.5 | 95 | 88.2 | 250,776 |
| September 03, 2025 | 90.2 | 92.5 | 92.5 | 95 | 90.2 | 64,429 |
| September 02, 2025 | 89.5 | 92.4 | 92.4 | 93 | 88 | 79,755 |
| September 01, 2025 | 88.05 | 89.5 | 89.5 | 92.86 | 88.05 | 45,051 |
| August 29, 2025 | 90 | 88.5 | 88.5 | 91.3 | 87.5 | 43,297 |
| August 28, 2025 | 87.61 | 87.5 | 87.5 | 89.5 | 87.5 | 45,734 |
| August 27, 2025 | 87.5 | 87.5 | 87.5 | 89.4 | 86.6 | 16,231 |
| August 26, 2025 | 86.65 | 87.5 | 87.5 | 89.5 | 85.75 | 41,015 |
| August 22, 2025 | 88.19 | 87.5 | 87.5 | 88.19 | 86.36 | 26,304 |
| August 21, 2025 | 85.75 | 90 | 90 | 90 | 85.75 | 62,721 |
| August 20, 2025 | 88.7 | 87.5 | 87.5 | 90 | 85 | 3,920 |
| August 19, 2025 | 87 | 87.5 | 87.5 | 88.7 | 85.13 | 24,827 |
| August 18, 2025 | 87.16 | 89 | 89 | 91 | 85 | 76,658 |
| August 15, 2025 | 87.61 | 87.5 | 87.5 | 89.7 | 87.29 | 12,613 |
| August 14, 2025 | 88.13 | 87.5 | 87.5 | 88.13 | 86.75 | 7,241 |
| August 13, 2025 | 87.55 | 87.5 | 87.5 | 90 | 85 | 70,908 |
| August 12, 2025 | 89 | 87.5 | 87.5 | 90 | 87.16 | 55,913 |
| August 11, 2025 | 84.3 | 88 | 88 | 88.75 | 81 | 83,956 |
| August 08, 2025 | 83.01 | 85 | 85 | 88 | 82 | 17,037 |
| August 07, 2025 | 82.61 | 84.6 | 84.6 | 88 | 82 | 31,947 |
| August 06, 2025 | 82 | 82.4 | 82.4 | 84.95 | 82 | 30,954 |
| August 05, 2025 | 84 | 85 | 85 | 88 | 82 | 93,663 |
| August 04, 2025 | 87.94 | 86 | 86 | 88 | 84.25 | 48,172 |
| August 01, 2025 | 88.27 | 89 | 89 | 90.77 | 86 | 35,483 |
| July 31, 2025 | 91.75 | 90.5 | 90.5 | 91.75 | 88.25 | 12,922 |
| July 30, 2025 | 91.24 | 90.5 | 90.5 | 94 | 88.65 | 44,943 |
| July 29, 2025 | 94 | 92 | 92 | 94 | 90.8 | 134,124 |
| July 28, 2025 | 88.75 | 92 | 92 | 93.9 | 88.75 | 171,118 |
| July 25, 2025 | 85.21 | 89 | 89 | 90 | 85 | 113,293 |
| July 24, 2025 | 84.3 | 86 | 86 | 88.65 | 82 | 273,808 |
| July 23, 2025 | 82.39 | 83.5 | 83.5 | 83.75 | 82 | 104,421 |
| July 22, 2025 | 83.5 | 84 | 84 | 85 | 83.26 | 14,494 |
| July 21, 2025 | 85.45 | 85 | 85 | 85.45 | 83 | 22,805 |
| July 18, 2025 | 86.35 | 85.5 | 85.5 | 89 | 83.5 | 36,979 |
| July 17, 2025 | 88.6 | 84.5 | 84.5 | 90 | 83.31 | 113,322 |
| July 16, 2025 | 87.25 | 88.5 | 88.5 | 90 | 85.2 | 74,130 |
| July 15, 2025 | 88.28 | 88.5 | 88.5 | 88.75 | 87 | 54,319 |
| July 14, 2025 | 89.89 | 90.5 | 90.5 | 91.35 | 88 | 6,893 |
| July 11, 2025 | 90.7 | 90.5 | 90.5 | 93 | 88 | 54,699 |
| July 10, 2025 | 90.05 | 90 | 90 | 95 | 89 | 37,982 |
| July 09, 2025 | 91.8 | 92.5 | 92.5 | 92.5 | 90.05 | 11,383 |
| July 08, 2025 | 92 | 90.6 | 90.6 | 92 | 90 | 8,239 |
| July 07, 2025 | 92.3 | 92.5 | 92.5 | 92.5 | 90.7 | 14,205 |
| July 04, 2025 | 92.7 | 92.5 | 92.5 | 92.7 | 90.7 | 38,406 |