Bango PLC (BGO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BGO.L Historical Return
If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 880.79 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 311.48 GBp, while 1000 GBp invested 1 year ago would be worth 773.26 GBp. This corresponds to total returns of -11.92%, -68.85%, -22.67%, respectively, with annualized returns of -1.26%, -20.8%, -22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BGO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 63 | 17,615 |
| July 30, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66 | 21,890 |
| July 29, 2026 | 67.5 | 66.5 | 66.5 | 70 | 63 | 47,387 |
| July 28, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 73,994 |
| July 27, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 62,368 |
| July 23, 2026 | 72 | 67.5 | 67.5 | 72.78 | 66.55 | 166,917 |
| July 22, 2026 | 67.5 | 72 | 72 | 72.78 | 65 | 332,313 |
| July 21, 2026 | 67.5 | 67.5 | 67.5 | 68.35 | 65 | 114,518 |
| July 20, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 74,864 |
| July 17, 2026 | 69 | 67.5 | 67.5 | 70.34 | 65 | 98,722 |
| July 16, 2026 | 69 | 69 | 69 | 73 | 65 | 17,893 |
| July 15, 2026 | 69 | 69 | 69 | 73 | 65 | 20,852 |
| July 14, 2026 | 68.5 | 69 | 69 | 72 | 65 | 30,698 |
| July 13, 2026 | 69 | 68.5 | 68.5 | 73 | 65 | 127,394 |
| July 10, 2026 | 69.5 | 66 | 66 | 73 | 65 | 272,037 |
| July 09, 2026 | 62.8 | 69.5 | 69.5 | 74 | 56 | 528,324 |
| July 08, 2026 | 62.5 | 57.5 | 57.5 | 62.5 | 55.16 | 353,679 |
| July 07, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 74,832 |
| July 06, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 53,889 |
| July 03, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60.1 | 96,469 |
| July 02, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 144,725 |
| July 01, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 64,838 |
| June 30, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 88,888 |
| June 29, 2026 | 65 | 62.5 | 62.5 | 70 | 60 | 88,825 |
| June 26, 2026 | 65 | 65 | 65 | 70 | 64 | 31,738 |
| June 25, 2026 | 61 | 65 | 65 | 66.9 | 60 | 99,430 |
| June 24, 2026 | 61 | 61 | 61 | 65 | 57 | 26,058 |
| June 23, 2026 | 61 | 61 | 61 | 64.65 | 58.25 | 23,550 |
| June 22, 2026 | 65 | 61 | 61 | 65 | 57 | 18,243 |
| June 19, 2026 | 60 | 61 | 61 | 64.65 | 60 | 150,677 |
| June 18, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 53,632 |
| June 17, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 36,741 |
| June 16, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 99,507 |
| June 15, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 47,072 |
| June 12, 2026 | 62.5 | 62.5 | 62.5 | 63.8 | 60 | 19,306 |
| June 11, 2026 | 62.5 | 62.5 | 62.5 | 64.9 | 60.5 | 427,210 |
| June 10, 2026 | 57 | 60 | 60 | 64.4 | 57 | 97,365 |
| June 09, 2026 | 61 | 61 | 61 | 61.25 | 57 | 51,119 |
| June 08, 2026 | 61 | 61 | 61 | 65 | 57 | 50,857 |
| June 05, 2026 | 61 | 61 | 61 | 64.9 | 57 | 36,440 |
| June 04, 2026 | 61 | 61 | 61 | 65 | 57 | 88,438 |
| June 03, 2026 | 59.14 | 61 | 61 | 65 | 57 | 125,740 |
| June 02, 2026 | 61 | 57 | 57 | 65 | 57 | 55,489 |
| June 01, 2026 | 61 | 61 | 61 | 65 | 57 | 193,086 |
| May 29, 2026 | 61 | 61 | 61 | 65 | 58 | 149,848 |
| May 28, 2026 | 61 | 61 | 61 | 65 | 57 | 107,690 |
| May 27, 2026 | 61 | 61 | 61 | 65 | 57 | 77,587 |
| May 26, 2026 | 62 | 61 | 61 | 65 | 55 | 207,703 |
| May 22, 2026 | 60 | 61 | 61 | 65 | 57 | 172,116 |
| May 21, 2026 | 60 | 60 | 60 | 65 | 56.5 | 46,749 |
| May 20, 2026 | 60.5 | 60 | 60 | 65 | 56 | 43,593 |
| May 19, 2026 | 60.5 | 60.5 | 60.5 | 65 | 56 | 40,968 |
| May 18, 2026 | 58 | 60.5 | 60.5 | 65 | 56 | 190,201 |
| May 15, 2026 | 61.5 | 60.5 | 60.5 | 64 | 55 | 131,289 |
| May 14, 2026 | 61.5 | 61.5 | 61.5 | 65 | 58 | 22,530 |
| May 13, 2026 | 61.5 | 62 | 62 | 62 | 58.07 | 19,397 |
| May 12, 2026 | 62.5 | 61.5 | 61.5 | 65 | 58 | 86,927 |
| May 11, 2026 | 62.5 | 62.5 | 62.5 | 65 | 59 | 35,655 |
| May 08, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 102,155 |
| May 07, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60.26 | 188,763 |
AD
