Bango PLC (BGO.L) LSE

60.65

-0.851(-1.38%)

Updated at May 13 03:16PM

Currency In GBp

BGO.L Historical Return

If you invested 1000 GBp in Bango PLC (BGO.L) 10 years ago, it would be worth 1,092.77 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 276.94 GBp, while 1000 GBp invested 1 year ago would be worth 677.64 GBp. This corresponds to total returns of 9.28%, -72.31%, -32.24%, respectively, with annualized returns of 0.89%, -22.64%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.5	61.5	61.5	65	58	86,927
May 11, 2026	62.5	62.5	62.5	65	59	35,655
May 08, 2026	62.5	62.5	62.5	65	60	102,155
May 07, 2026	62.5	62.5	62.5	65	60.26	188,763
May 06, 2026	65	62.5	62.5	70	60	75,335
May 05, 2026	65	65	65	69.89	60	144,523
May 01, 2026	62.5	65	65	65.9	60	156,797
April 30, 2026	62.5	62.5	62.5	65	60.36	81,034
April 29, 2026	62.5	62.5	62.5	65	60.05	167,581
April 28, 2026	69.5	61.37	61.37	72	56.26	495,101
April 27, 2026	73.5	69	69	77	67	420,403
April 24, 2026	77.5	77.5	77.5	80	75	60,937
April 23, 2026	85	77.5	77.5	85	75	178,837
April 22, 2026	70	80	80	85	70	259,737
April 21, 2026	72.5	74	74	78	70	188,115
April 20, 2026	70	71	71	75	65	81,326
April 17, 2026	62	70	70	74	61.13	274,699
April 16, 2026	62	62	62	62.67	60	29,574
April 15, 2026	62	62.73	62.73	64	60.55	25,406
April 14, 2026	64	62	62	68	60	81,509
April 13, 2026	68	64	64	68	60	70,837
April 10, 2026	65	65	65	67.45	64.21	57,471
April 09, 2026	65	65	65	68	63.31	51,850
April 08, 2026	60	65	65	65.97	60	157,924
April 07, 2026	60	60	60	65	55	128,453
April 02, 2026	62.5	60	60	65	56.11	122,797
April 01, 2026	62.5	62.5	62.5	65	60	36,500
March 31, 2026	61	62.5	62.5	64.7	58	423,143
March 30, 2026	65	61	61	65	60	125,418
March 27, 2026	63	63	63	65	61	66,417
March 26, 2026	64	63	63	65	62	125,616
March 25, 2026	67.5	64	64	70	63.3	105,683
March 24, 2026	67.5	67.5	67.5	70	65	34,654
March 23, 2026	65.03	67.5	67.5	68.2	65.03	64,917
March 20, 2026	70	69	69	70	65	47,070
March 19, 2026	71.5	70	70	75	68	24,980
March 18, 2026	71.5	72.5	72.5	75	68.7	87,232
March 17, 2026	70.6	71.5	71.5	75	68	52,894
March 16, 2026	71.5	71.5	71.5	75	68	37,035
March 13, 2026	71.5	71.5	71.5	75	68	17,878
March 12, 2026	71.5	71.5	71.5	71.88	69.05	41,860
March 11, 2026	71.5	71.5	71.5	75	68	45,500
March 10, 2026	71.5	71.5	71.5	75	68.77	56,896
March 09, 2026	72.5	71.5	71.5	75	68.5	169,532
March 06, 2026	72.5	72.5	72.5	75	70.17	75,100
March 05, 2026	78	72.5	72.5	78	70.17	94,597
March 04, 2026	74	74	74	78	70	29,099
March 03, 2026	76.5	74	74	78	71.51	134,363
March 02, 2026	78	76.5	76.5	80	75	68,576
February 27, 2026	81	80	80	85	77	153,156
February 26, 2026	82.89	81	81	85	77.67	67,999
February 25, 2026	76.5	81	81	82.89	75.23	81,628
February 24, 2026	74	76.5	76.5	80	73	65,664
February 23, 2026	77.5	76.5	76.5	80	75.55	61,770
February 20, 2026	77.5	77.5	77.5	80	76.88	19,498
February 19, 2026	76.5	77.5	77.5	80	73	106,283
February 18, 2026	76.5	76.5	76.5	77.49	74.12	71,033
February 17, 2026	77.5	76.5	76.5	77.54	73.15	109,610
February 16, 2026	75	77.5	77.5	80	75	53,256
February 13, 2026	77.5	77.5	77.5	80	76.35	17,619