77.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.5 | 77.5 | 77.5 | 80 | 76.88 | 19,498 |
| February 19, 2026 | 76.5 | 77.5 | 77.5 | 80 | 73 | 106,283 |
| February 18, 2026 | 76.5 | 76.5 | 76.5 | 77.49 | 74.12 | 71,033 |
| February 17, 2026 | 77.5 | 76.5 | 76.5 | 77.54 | 73.15 | 109,610 |
| February 16, 2026 | 75 | 77.5 | 77.5 | 80 | 75 | 53,256 |
| February 13, 2026 | 77.5 | 77.5 | 77.5 | 80 | 76.35 | 17,619 |
| February 12, 2026 | 76.5 | 77.5 | 77.5 | 78.7 | 75 | 129,406 |
| February 11, 2026 | 73 | 76.5 | 76.5 | 78 | 73 | 163,292 |
| February 10, 2026 | 77.5 | 73 | 73 | 80 | 70 | 200,065 |
| February 09, 2026 | 79 | 77.5 | 77.5 | 82.8 | 75.26 | 188,038 |
| February 06, 2026 | 78 | 79 | 79 | 82 | 76.55 | 152,100 |
| February 05, 2026 | 85 | 78 | 78 | 85 | 76.5 | 64,510 |
| February 04, 2026 | 85 | 80.07 | 80.07 | 85 | 80.07 | 69,708 |
| February 03, 2026 | 87.5 | 82 | 82 | 90 | 82 | 231,327 |
| February 02, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 85 | 61,093 |
| January 30, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 72,512 |
| January 29, 2026 | 82.5 | 87.5 | 87.5 | 91.8 | 82.5 | 324,996 |
| January 28, 2026 | 80.5 | 82.5 | 82.5 | 85 | 78.7 | 666,405 |
| January 27, 2026 | 81 | 78 | 78 | 81.89 | 76 | 228,772 |
| January 26, 2026 | 81 | 81 | 81 | 83.5 | 77 | 26,989 |
| January 23, 2026 | 81 | 81 | 81 | 85 | 78.6 | 102,490 |
| January 22, 2026 | 81 | 81 | 81 | 83.44 | 77.01 | 226,257 |
| January 21, 2026 | 82.5 | 82.6 | 82.6 | 85 | 80 | 126,190 |
| January 20, 2026 | 79.75 | 82.5 | 82.5 | 86 | 75.07 | 458,735 |
| January 19, 2026 | 82 | 78.5 | 78.5 | 82.29 | 77.86 | 145,870 |
| January 16, 2026 | 85 | 82.4 | 82.4 | 85 | 80 | 175,691 |
| January 15, 2026 | 86.5 | 85 | 85 | 86.5 | 83 | 65,821 |
| January 14, 2026 | 86.5 | 83.07 | 83.07 | 90 | 83 | 20,008 |
| January 13, 2026 | 86.5 | 86.5 | 86.5 | 86.85 | 83.07 | 89,928 |
| January 12, 2026 | 86.5 | 86.5 | 86.5 | 86.95 | 83.66 | 56,574 |
| January 09, 2026 | 86.5 | 86.5 | 86.5 | 87.35 | 83 | 44,668 |
| January 08, 2026 | 87.5 | 86.5 | 86.5 | 90 | 82.35 | 135,564 |
| January 07, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 45,581 |
| January 06, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 80,615 |
| January 05, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 19,389 |
| January 02, 2026 | 87.5 | 87.5 | 87.5 | 90 | 86.75 | 7,207 |
| December 31, 2025 | 90 | 87.5 | 87.5 | 95 | 85 | 29,634 |
| December 30, 2025 | 90 | 90 | 90 | 90 | 86 | 6,123 |
| December 29, 2025 | 90 | 90 | 90 | 92 | 85.1 | 13,739 |
| December 24, 2025 | 90 | 90 | 90 | 92.4 | 87.85 | 4,723 |
| December 23, 2025 | 92.5 | 90 | 90 | 92.95 | 90 | 17,633 |
| December 22, 2025 | 89 | 92.5 | 92.5 | 93 | 87.27 | 117,953 |
| December 19, 2025 | 91 | 89 | 89 | 93 | 85 | 14,221 |
| December 18, 2025 | 91 | 91 | 91 | 95 | 87 | 68,857 |
| December 17, 2025 | 91 | 91 | 91 | 95 | 87 | 15,686 |
| December 16, 2025 | 91 | 91 | 91 | 91.87 | 87.08 | 39,416 |
| December 15, 2025 | 91 | 91 | 91 | 92.38 | 88.31 | 9,813 |
| December 12, 2025 | 91.5 | 91 | 91 | 95 | 87 | 114,488 |
| December 11, 2025 | 92.5 | 91.5 | 91.5 | 95 | 90 | 25,949 |
| December 10, 2025 | 89 | 90 | 90 | 92.5 | 87 | 200,339 |
| December 09, 2025 | 92.5 | 89 | 89 | 95 | 88 | 62,399 |
| December 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.13 | 47,272 |
| December 05, 2025 | 94.5 | 92.5 | 92.5 | 96.19 | 90.25 | 73,063 |
| December 04, 2025 | 93.5 | 94.5 | 94.5 | 97 | 93.5 | 44,302 |
| December 03, 2025 | 101 | 93.5 | 93.5 | 101 | 93.13 | 43,515 |
| December 02, 2025 | 98.66 | 101 | 101 | 101 | 97.08 | 32,572 |
| December 01, 2025 | 102.5 | 101.5 | 101.5 | 105 | 98 | 19,394 |
| November 28, 2025 | 101.18 | 102.5 | 101.1 | 102.5 | 100.11 | 6,398 |
| November 27, 2025 | 101.19 | 102.5 | 100.11 | 105 | 100.11 | 24,691 |
| November 26, 2025 | 101 | 101 | 101 | 105 | 100.25 | 87,325 |