BlackRock Energy and Resources Trust (BGR) NYSE

Currency In USD

AD

BGR Historical Return

If you invested $1000 in BlackRock Energy and Resources Trust (BGR) 10 years ago, it would be worth $2,131.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,207.68, while $1000 invested 1 year ago would be worth $1,222.05. This corresponds to total returns of 113.19%, 120.77%, 22.2%, respectively, with annualized returns of 7.86%, 17.15%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.5415.5215.5215.5515.38126,902
July 09, 202615.4115.415.415.5115.33114,696
July 08, 202615.5815.4615.4615.615.3587,703
July 07, 202614.9915.3215.3215.3314.9978,221
July 06, 20261514.9314.9315.0114.8891,312
July 02, 202614.8614.9614.9615.0114.8184,169
July 01, 202614.9214.7314.7314.9814.6783,112
June 30, 202614.7114.8214.8214.914.71139,497
June 29, 202614.7514.7314.7314.914.6991,623
June 26, 202614.7314.6614.6614.8314.6286,352
June 25, 202614.5814.8114.8114.8214.51141,195
June 24, 202614.814.614.614.814.51102,959
June 23, 202614.7614.9414.9414.9414.75104,141
June 22, 202614.7414.7414.7414.8214.63156,915
June 18, 202614.8914.6214.6215.0314.47225,715
June 17, 202615.0514.9614.9615.1414.91124,671
June 16, 202615.0515.0315.0315.1914.9894,235
June 15, 202615.3115.1815.1815.6615245,429
June 12, 202615.8515.815.816.0715.62168,482
June 11, 202615.9915.8415.8416.1815.8111,186
June 10, 202615.9515.9915.9916.1115.88110,527
June 09, 202615.9315.7815.7815.9315.6574,673
June 08, 202615.915.9215.9216.1115.8969,106
June 05, 202616.0315.7515.7516.1115.750
June 04, 202615.9616.0416.0416.2315.9264,846
June 03, 202616.0416.0716.0716.2715.9769,152
June 02, 202615.7715.9715.971615.7777,119
June 01, 202615.6215.7815.7815.8615.6151,306
May 29, 202615.5815.515.515.6615.46104,384
May 28, 202615.7915.5915.5915.7915.51138,452
May 27, 202615.7515.5515.5515.815.51301,428
May 26, 202616.1715.9415.9416.3515.89174,742
May 22, 202616.5416.3816.3816.5416.3176,541
May 21, 202616.6116.4116.4116.6116.3460,238
May 20, 202616.7216.5516.5516.8616.51126,202
May 19, 202616.7416.7616.7616.8416.54131,760
May 18, 202616.4816.7116.7116.7716.39102,959
May 15, 202616.3716.4216.4216.5716.3485,838
May 14, 202616.3616.4316.4316.4316.2850,475
May 13, 202616.2616.2916.2916.3416.1947,593
May 12, 202616.3216.316.316.3916.1753,934
May 11, 20261616.1716.1716.1915.9972,869
May 08, 202615.9215.8315.8315.9915.7745,142
May 07, 202615.9615.9415.9415.9915.73139,520
May 06, 202616.3716.1516.1516.5616.1153,523
May 05, 202616.8316.8916.8916.9516.7656,761
May 04, 202616.7516.8316.8316.9216.6857,964
May 01, 202616.9316.7716.771716.59122,141
April 30, 202616.716.9716.9716.9816.6394,138
April 29, 202616.6316.816.816.816.43135,831
April 28, 202616.416.4116.4116.5816.27105,774
April 27, 202616.2616.2716.2716.516.286,893
April 24, 202616.2416.2216.2216.2416.0755,599
April 23, 202616.3716.2816.2816.3716.1797,238
April 22, 202616.1216.2216.2216.2316.0871,999
April 21, 202615.9115.9715.9715.9715.7363,589
April 20, 202615.8315.815.815.9815.7297,375
April 17, 202615.7915.7515.7515.7915.37243,821
April 16, 202615.9216.216.216.2115.92107,987
April 15, 202615.9415.8915.8916.0415.8191,939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved