BlackRock Energy and Resources Trust (BGR) NYSE

Currency In USD

AD

BGR Historical Return

If you invested $1000 in BlackRock Energy and Resources Trust (BGR) 10 years ago, it would be worth $2,352.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,213.44, while $1000 invested 1 year ago would be worth $1,250.93. This corresponds to total returns of 135.29%, 121.34%, 25.09%, respectively, with annualized returns of 8.93%, 17.21%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6816.816.816.816.4145,296
November 09, 202616.6916.7416.7416.816.5114,755
November 06, 202616.7916.7716.7717.1216.68109,219
November 05, 202617.3716.9216.9217.4616.87141,724
November 04, 202618.0217.317.318.0217.26208,204
November 03, 20261818.1118.1118.2517.3964,510
November 02, 202618.7418.1618.1618.7418.16173,214
October 30, 202618.7518.9518.9519.0918.55127,168
October 29, 202618.5718.5918.5918.6218.366,452
October 28, 202618.3318.4118.4118.518.3325,919
October 27, 202618.5518.318.318.6318.2183,028
October 26, 202618.4918.5918.5918.718.3953,196
October 23, 202618.1718.5218.5218.541866,405
October 22, 202618.518.1418.1418.5417.8845,939
October 21, 202618.2418.318.318.3918.0274,352
October 20, 202618.2718.2418.2418.418.0464,157
October 19, 202618.3118.2418.2418.3418.1785,762
October 16, 202618.118.3618.3618.4318.05138,264
October 15, 202618.1818.0118.0118.1817.95104,034
October 14, 202618.1818.2418.2418.2418.0586,282
October 13, 202617.7318.1618.1618.1617.7365,181
October 12, 202617.817.8217.8217.9917.6490,648
October 09, 202617.5317.7117.7117.8817.53133,598
October 08, 202617.4217.5517.5517.617.2143,627
October 07, 202617.1317.1717.1717.3317.13104,217
October 06, 202617.0917.317.317.3116.9872,605
October 05, 202617.0417.1317.1317.1416.9282,983
October 02, 202616.9317.0517.0517.0516.7874,532
October 01, 202616.91171717.0116.85120,549
September 30, 20261716.916.917.0116.85140,152
September 29, 202616.9817.0117.0117.0416.62135,411
September 28, 202617.1617.1217.1217.1717.06282,036
September 25, 202617.1817.0617.0617.3816.99118,536
September 24, 202617.2917.2417.2417.3117.1548,622
September 23, 202617.117.1517.1517.2817.160,943
September 22, 202617.1417.0517.0517.1816.8889,822
September 21, 202617.317.2517.2517.3517.2396,613
September 18, 202617.6517.5917.5917.6817.3484,375
September 17, 202617.3617.5917.5917.617.3640,009
September 16, 202617.6717.4217.4217.7717.33118,121
September 15, 202617.4717.7917.7917.7917.47100,594
September 11, 202617.5517.6317.6317.6417.5263,534
September 10, 202617.7217.6117.6117.817.43192,309
September 09, 202617.6217.5917.5917.6517.45122,770
September 08, 202617.3917.4317.4317.4917.2676,769
September 04, 202617.2917.217.217.4317.0171,248
September 03, 202617.4917.3717.3717.5517.3110,910
September 02, 202617.4317.517.517.517.0993,867
September 01, 202617.4417.4317.4317.4817.25100,732
August 31, 202617.1217.2317.2317.4117.0196,904
August 28, 202616.8516.9616.9616.9716.7699,159
August 27, 202617.0216.8516.8517.116.7789,986
August 26, 202616.9717.0217.0217.1916.8667,009
August 25, 202617.17171717.2817123,587
August 24, 202617.4517.2517.2517.4517.1672,725
August 21, 202617.5417.4317.4317.5917.38102,406
August 20, 202617.517.4517.4517.617.4168,860
August 19, 202617.317.2717.2717.4217.260
August 18, 202617.0917.2217.2217.3217.0986,241
August 17, 202616.95171717.0716.9179,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved