BlackRock Energy and Resources Trust (BGR) NYSE

Currency In USD

AD

BGR Historical Return

If you invested $1000 in BlackRock Energy and Resources Trust (BGR) 10 years ago, it would be worth $2,263.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,325.58, while $1000 invested 1 year ago would be worth $1,317.83. This corresponds to total returns of 126.36%, 132.56%, 31.78%, respectively, with annualized returns of 8.51%, 18.4%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.91171717.0116.85120,549
September 30, 20261716.916.917.0116.85140,152
September 29, 202616.9817.0117.0117.0416.62135,411
September 28, 202617.1617.1217.1217.1717.06282,036
September 25, 202617.1817.0617.0617.3816.99118,536
September 24, 202617.2917.2417.2417.3117.1548,622
September 23, 202617.117.1517.1517.2817.160,943
September 22, 202617.1417.0517.0517.1816.8889,822
September 21, 202617.317.2517.2517.3517.2396,613
September 18, 202617.6517.5917.5917.6817.3484,375
September 17, 202617.3617.5917.5917.617.3640,009
September 16, 202617.6717.4217.4217.7717.33118,121
September 15, 202617.4717.7917.7917.7917.47100,594
September 11, 202617.5517.6317.6317.6417.5263,534
September 10, 202617.7217.6117.6117.817.43192,309
September 09, 202617.6217.5917.5917.6517.45122,770
September 08, 202617.3917.4317.4317.4917.2676,769
September 04, 202617.2917.217.217.4317.0171,248
September 03, 202617.4917.3717.3717.5517.3110,910
September 02, 202617.4317.517.517.517.0993,867
September 01, 202617.4417.4317.4317.4817.25100,732
August 31, 202617.1217.2317.2317.4117.0196,904
August 28, 202616.8516.9616.9616.9716.7699,159
August 27, 202617.0216.8516.8517.116.7789,986
August 26, 202616.9717.0217.0217.1916.8667,009
August 25, 202617.17171717.2817123,587
August 24, 202617.4517.2517.2517.4517.1672,725
August 21, 202617.5417.4317.4317.5917.38102,406
August 20, 202617.517.4517.4517.617.4168,860
August 19, 202617.317.2717.2717.4217.260
August 18, 202617.0917.2217.2217.3217.0986,241
August 17, 202616.95171717.0716.9179,421
August 14, 202616.816.8916.8916.9316.7952,433
August 13, 202616.6616.816.816.8216.5748,663
August 12, 202616.816.7316.7316.8216.680
August 11, 202616.6316.7316.7316.9116.580
August 10, 202616.0316.5816.5816.5815.98134,324
August 07, 202615.9315.9215.9216.0215.8377,396
August 06, 202616161616.0615.8786,688
August 05, 202616.1815.8115.8116.2215.877,328
August 04, 202616.0916.1316.1316.315.8858,537
August 03, 202616.3716.3316.3316.4616.1698,865
July 31, 202616.4116.5516.5516.616.2881,336
July 30, 202616.0616.3716.3716.3716.0166,168
July 29, 202616.1816.1116.1116.3516.0485,541
July 28, 202616.0815.9515.9516.215.8957,455
July 27, 202616.2116.1716.1716.4116.1186,792
July 24, 202616.5816.516.516.7616.4561,871
July 23, 202616.5716.5816.5816.7516.4897,037
July 22, 202616.3516.4116.4116.5516.3570,872
July 21, 202616.216.2516.2516.2716.1267,041
July 20, 202616.0416.1616.1616.1716.0291,168
July 17, 202616.08161616.1515.9664,942
July 16, 202615.9615.9215.9216.0915.9160,243
July 15, 202616.115.9415.9416.115.81108,508
July 14, 202616.1716.116.116.1715.9290,903
July 13, 202615.6715.9815.981615.692,835
July 10, 202615.5415.5215.5215.5515.38126,902
July 09, 202615.4115.415.415.5115.33114,696
July 08, 202615.5815.4615.4615.615.3587,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved