BGR Energy Systems Limited (BGRENERGY.NS) NSE

Currency In INR

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹2,391.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,652.79, while ₹1000 invested 1 year ago would be worth ₹2,968.03. This corresponds to total returns of 139.12%, 365.28%, 196.8%, respectively, with annualized returns of 9.1%, 35.98%, 196.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRENERGY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	289.95	299.3	299.3	301	289	32,410
July 09, 2026	291.25	287.95	287.95	300	281.25	54,953
July 08, 2026	296.6	294.5	294.5	304	292	32,505
July 07, 2026	298.4	299.55	299.55	307	295	31,892
July 06, 2026	313.9	299	299	313.9	291	57,417
July 03, 2026	311.2	306.05	306.05	312	301.3	34,691
July 02, 2026	319.75	311.2	311.2	319.75	308.2	31,979
July 01, 2026	323	313.3	313.3	323	312	26,963
June 30, 2026	305	308.95	308.95	314	300.7	39,616
June 29, 2026	315	303.45	303.45	317.9	302.15	41,637
June 25, 2026	325.9	315	315	325.9	313.15	90,743
June 24, 2026	341	323.25	323.25	342	320	96,550
June 23, 2026	348.95	333	333	348.95	330.1	50,682
June 22, 2026	333	339.85	339.85	344	333	66,860
June 19, 2026	332.3	331.65	331.65	333.95	324	54,484
June 18, 2026	322	331.25	331.25	338	322	59,636
June 17, 2026	337.8	328.1	328.1	337.8	320.6	55,440
June 16, 2026	339	330.25	330.25	339	325.05	36,298
June 15, 2026	338	335.85	335.85	338	328	75,330
June 12, 2026	320.1	324.65	324.65	333	320	64,779
June 11, 2026	333	320.05	320.05	333	317.3	71,064
June 10, 2026	349.45	334	334	350.1	332.1	87,623
June 09, 2026	335	349.45	349.45	349.45	335	110,172
June 08, 2026	330.3	332.85	332.85	342.9	328.85	99,330
June 05, 2026	346.4	337.85	337.85	349.5	330	103,907
June 04, 2026	335	338.85	338.85	349	328	100,229
June 03, 2026	338	336	336	344.9	327.75	53,147
June 02, 2026	326	339.3	339.3	346	322.75	100,676
June 01, 2026	342	337.1	337.1	342	329.05	142,210
May 29, 2026	339.7	346.35	346.35	346.7	335	242,349
May 27, 2026	330.2	330.2	330.2	330.2	325.1	114,572
May 26, 2026	314.5	314.5	314.5	314.5	314.5	113,185
May 25, 2026	281	299.55	299.55	309	281	80,505
May 22, 2026	304.1	295.5	295.5	306.8	290	140,857
May 21, 2026	295.55	295.55	295.55	295.55	295.55	46,855
May 20, 2026	272	281.5	281.5	281.5	265	86,600
May 19, 2026	255.35	268.1	268.1	268.1	255	80,612
May 18, 2026	262	255.35	255.35	262	250.5	55,250
May 15, 2026	261.05	259	259	269	258	63,114
May 14, 2026	262	264.75	264.75	266.6	261	41,831
May 13, 2026	253.1	262	262	267.8	253.1	57,068
May 12, 2026	265.6	259.8	259.8	269	257	64,725
May 11, 2026	270.5	269.85	269.85	279	265.55	100,236
May 08, 2026	275	279.5	279.5	284.4	275	50,453
May 07, 2026	286	283.25	283.25	286	275.5	70,480
May 06, 2026	272	285	285	286	259.25	298,372
May 05, 2026	283	272.85	272.85	283.75	271.35	113,618
May 04, 2026	290	285.6	285.6	295.5	275	144,514
April 30, 2026	280.87	282.04	282.04	294	280.87	210,983
April 29, 2026	306	295.65	295.65	310.7	295.65	128,576
April 28, 2026	293	311.21	311.21	313.18	291	298,490
April 27, 2026	292.86	298.27	298.27	308.26	292.86	346,688
April 24, 2026	308.27	308.27	308.27	308.27	308.27	40,103
April 23, 2026	324.49	324.49	324.49	324.49	324.49	62,098
April 22, 2026	354.6	341.56	341.56	354.6	338.1	42,416
April 21, 2026	340	342.28	342.28	349	337	62,384
April 20, 2026	350.01	337.87	337.87	350.01	334.45	77,157
April 17, 2026	349.9	352.05	352.05	366	338.6	104,217
April 16, 2026	357	354.04	354.04	363.78	351.25	159,663
April 15, 2026	346.46	346.46	346.46	346.46	346.46	58,298