BGR Energy Systems Limited (BGRENERGY.NS) NSE

339.30

+2.2(+0.65%)

Updated at June 02 03:29PM

Currency In INR

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹3,006.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,411.48, while ₹1000 invested 1 year ago would be worth ₹2,996.82. This corresponds to total returns of 200.66%, 441.15%, 199.68%, respectively, with annualized returns of 11.63%, 40.15%, 199.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRENERGY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	326	339.3	339.3	346	322.75	100,676
June 01, 2026	342	337.1	337.1	342	329.05	142,210
May 29, 2026	339.7	346.35	346.35	346.7	335	242,349
May 27, 2026	330.2	330.2	330.2	330.2	325.1	114,572
May 26, 2026	314.5	314.5	314.5	314.5	314.5	113,185
May 25, 2026	281	299.55	299.55	309	281	80,505
May 22, 2026	304.1	295.5	295.5	306.8	290	140,857
May 21, 2026	295.55	295.55	295.55	295.55	295.55	46,855
May 20, 2026	272	281.5	281.5	281.5	265	86,600
May 19, 2026	255.35	268.1	268.1	268.1	255	80,612
May 18, 2026	262	255.35	255.35	262	250.5	55,250
May 15, 2026	261.05	259	259	269	258	63,114
May 14, 2026	262	264.75	264.75	266.6	261	41,831
May 13, 2026	253.1	262	262	267.8	253.1	57,068
May 12, 2026	265.6	259.8	259.8	269	257	64,725
May 11, 2026	270.5	269.85	269.85	279	265.55	100,236
May 08, 2026	275	279.5	279.5	284.4	275	50,453
May 07, 2026	286	283.25	283.25	286	275.5	70,480
May 06, 2026	272	285	285	286	259.25	298,372
May 05, 2026	283	272.85	272.85	283.75	271.35	113,618
May 04, 2026	290	285.6	285.6	295.5	275	144,514
April 30, 2026	280.87	282.04	282.04	294	280.87	210,983
April 29, 2026	306	295.65	295.65	310.7	295.65	128,576
April 28, 2026	293	311.21	311.21	313.18	291	298,490
April 27, 2026	292.86	298.27	298.27	308.26	292.86	346,688
April 24, 2026	308.27	308.27	308.27	308.27	308.27	40,103
April 23, 2026	324.49	324.49	324.49	324.49	324.49	62,098
April 22, 2026	354.6	341.56	341.56	354.6	338.1	42,416
April 21, 2026	340	342.28	342.28	349	337	62,384
April 20, 2026	350.01	337.87	337.87	350.01	334.45	77,157
April 17, 2026	349.9	352.05	352.05	366	338.6	104,217
April 16, 2026	357	354.04	354.04	363.78	351.25	159,663
April 15, 2026	346.46	346.46	346.46	346.46	346.46	58,298
April 13, 2026	323.6	329.97	329.97	329.97	319.4	90,546
April 10, 2026	306	314.26	314.26	314.26	305.9	71,848
April 09, 2026	285	299.3	299.3	299.3	285	77,602
April 08, 2026	285	285.05	285.05	285.05	277.02	26,164
April 07, 2026	279	271.48	271.48	283.2	262.01	70,248
April 06, 2026	260	269.84	269.84	276	256	59,954
April 02, 2026	248.85	267.56	267.56	270.1	244.98	69,427
April 01, 2026	240.1	257.87	257.87	257.88	240.1	84,762
March 30, 2026	250	245.6	245.6	250.05	245.6	53,701
March 27, 2026	274.65	258.5	258.5	274.65	258.5	157,066
March 25, 2026	264.15	272.1	272.1	276.5	264.15	59,217
March 24, 2026	269	264.05	264.05	276.85	263.1	256,649
March 23, 2026	289	276.9	276.9	289	276.9	141,822
March 20, 2026	-1	-1	291.45	-1	-1	0
March 19, 2026	301.3	296.55	296.55	309.8	296	86,595
March 18, 2026	305.95	311.55	311.55	317.25	300	79,953
March 17, 2026	302.95	302.15	302.15	313.9	297.25	56,498
March 16, 2026	303.95	302.7	302.7	309.65	291.85	118,309
March 13, 2026	311.05	307.2	307.2	326	304	61,434
March 12, 2026	325	319.9	319.9	330	317.8	80,765
March 11, 2026	340	334.5	334.5	347	330	52,999
March 10, 2026	332.85	339.05	339.05	350	329	106,701
March 09, 2026	308	334.15	334.15	337.1	308	255,617
March 06, 2026	302	321.05	321.05	321.05	302	33,909
March 05, 2026	287.75	305.8	305.8	308.9	282	101,862
March 04, 2026	-1	-1	294.2	-1	-1	0
March 02, 2026	308.45	309.65	309.65	324	308.45	140,889