BGR Energy Systems Limited (BGRENERGY.NS) NSE

341.30

+2(+0.59%)

Updated at June 03 01:02PM

Currency In INR

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹3,006.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,411.48, while ₹1000 invested 1 year ago would be worth ₹2,996.82. This corresponds to total returns of 200.66%, 441.15%, 199.68%, respectively, with annualized returns of 11.63%, 40.15%, 199.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026326339.3339.3346322.75100,676
June 01, 2026342337.1337.1342329.05142,210
May 29, 2026339.7346.35346.35346.7335242,349
May 27, 2026330.2330.2330.2330.2325.1114,572
May 26, 2026314.5314.5314.5314.5314.5113,185
May 25, 2026281299.55299.5530928180,505
May 22, 2026304.1295.5295.5306.8290140,857
May 21, 2026295.55295.55295.55295.55295.5546,855
May 20, 2026272281.5281.5281.526586,600
May 19, 2026255.35268.1268.1268.125580,612
May 18, 2026262255.35255.35262250.555,250
May 15, 2026261.0525925926925863,114
May 14, 2026262264.75264.75266.626141,831
May 13, 2026253.1262262267.8253.157,068
May 12, 2026265.6259.8259.826925764,725
May 11, 2026270.5269.85269.85279265.55100,236
May 08, 2026275279.5279.5284.427550,453
May 07, 2026286283.25283.25286275.570,480
May 06, 2026272285285286259.25298,372
May 05, 2026283272.85272.85283.75271.35113,618
May 04, 2026290285.6285.6295.5275144,514
April 30, 2026280.87282.04282.04294280.87210,983
April 29, 2026306295.65295.65310.7295.65128,576
April 28, 2026293311.21311.21313.18291298,490
April 27, 2026292.86298.27298.27308.26292.86346,688
April 24, 2026308.27308.27308.27308.27308.2740,103
April 23, 2026324.49324.49324.49324.49324.4962,098
April 22, 2026354.6341.56341.56354.6338.142,416
April 21, 2026340342.28342.2834933762,384
April 20, 2026350.01337.87337.87350.01334.4577,157
April 17, 2026349.9352.05352.05366338.6104,217
April 16, 2026357354.04354.04363.78351.25159,663
April 15, 2026346.46346.46346.46346.46346.4658,298
April 13, 2026323.6329.97329.97329.97319.490,546
April 10, 2026306314.26314.26314.26305.971,848
April 09, 2026285299.3299.3299.328577,602
April 08, 2026285285.05285.05285.05277.0226,164
April 07, 2026279271.48271.48283.2262.0170,248
April 06, 2026260269.84269.8427625659,954
April 02, 2026248.85267.56267.56270.1244.9869,427
April 01, 2026240.1257.87257.87257.88240.184,762
March 30, 2026250245.6245.6250.05245.653,701
March 27, 2026274.65258.5258.5274.65258.5157,066
March 25, 2026264.15272.1272.1276.5264.1559,217
March 24, 2026269264.05264.05276.85263.1256,649
March 23, 2026289276.9276.9289276.9141,822
March 20, 2026-1-1291.45-1-10
March 19, 2026301.3296.55296.55309.829686,595
March 18, 2026305.95311.55311.55317.2530079,953
March 17, 2026302.95302.15302.15313.9297.2556,498
March 16, 2026303.95302.7302.7309.65291.85118,309
March 13, 2026311.05307.2307.232630461,434
March 12, 2026325319.9319.9330317.880,765
March 11, 2026340334.5334.534733052,999
March 10, 2026332.85339.05339.05350329106,701
March 09, 2026308334.15334.15337.1308255,617
March 06, 2026302321.05321.05321.0530233,909
March 05, 2026287.75305.8305.8308.9282101,862
March 04, 2026-1-1294.2-1-10
March 02, 2026308.45309.65309.65324308.45140,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved