BGR Energy Systems Limited (BGRENERGY.NS) NSE

Currency In INR

AD

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹2,107.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,948.24, while ₹1000 invested 1 year ago would be worth ₹1,318.04. This corresponds to total returns of 110.76%, 394.82%, 31.8%, respectively, with annualized returns of 7.74%, 37.66%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGRENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026245.8239239247.823639,275
August 20, 2026245.05243.65243.65255241.5527,978
August 19, 2026244.15246.55246.5525024117,729
August 18, 2026251.2244.15244.15255239.943,964
August 17, 2026263251.2251.2263250.218,579
August 14, 2026256.05257.45257.45262256.0531,007
August 13, 2026256.4258.95258.95262.925122,091
August 12, 2026260.45256.4256.4261.9255.0512,288
August 11, 2026264260.45260.45264.4255.325,307
August 10, 2026266.7260.85260.85274.5258.2535,718
August 07, 2026251.95266.7266.7266.825048,271
August 06, 2026257.95254.1254.1260246.1102,685
August 05, 2026272.1258.85258.85272.1258.5580,636
August 04, 2026278272.15272.15282.526591,744
August 03, 2026289278.4278.4293.85273.25100,536
July 31, 2026295287.6287.6295286.85103,893
July 30, 2026298301.9301.9301.9290.0588,635
July 29, 2026292.2287.55287.55295281.536,837
July 28, 2026280.2287.05287.0528927938,192
July 27, 2026296.65280.25280.25296.65279.863,373
July 24, 2026294.9291.1291.1297285.515,250
July 23, 2026284.45293.2293.229628237,148
July 22, 2026280.3284.45284.4528927739,115
July 21, 2026292.9284.85284.85292.9280.318,494
July 20, 2026292.2288.75288.7529828521,126
July 17, 2026297.5293.5293.5298.8529027,738
July 16, 2026296.1297.5297.530529524,755
July 15, 2026295.7297.9297.9305295.725,586
July 14, 2026306.5301.2301.2306.529142,840
July 13, 2026296.1299.25299.25305293.125,766
July 10, 2026289.95299.3299.330128932,410
July 09, 2026291.25287.95287.95300281.2554,953
July 08, 2026296.6294.5294.530429232,505
July 07, 2026298.4299.55299.5530729531,892
July 06, 2026313.9299299313.929157,417
July 03, 2026311.2306.05306.05312301.334,691
July 02, 2026319.75311.2311.2319.75308.231,979
July 01, 2026323313.3313.332331226,963
June 30, 2026305308.95308.95314300.739,616
June 29, 2026315303.45303.45317.9302.1541,637
June 25, 2026325.9315315325.9313.1590,743
June 24, 2026341323.25323.2534232096,550
June 23, 2026348.95333333348.95330.150,682
June 22, 2026333339.85339.8534433366,860
June 19, 2026332.3331.65331.65333.9532454,484
June 18, 2026322331.25331.2533832259,636
June 17, 2026337.8328.1328.1337.8320.655,440
June 16, 2026339330.25330.25339325.0536,298
June 15, 2026338335.85335.8533832875,330
June 12, 2026320.1324.65324.6533332064,779
June 11, 2026333320.05320.05333317.371,064
June 10, 2026349.45334334350.1332.187,623
June 09, 2026335349.45349.45349.45335110,172
June 08, 2026330.3332.85332.85342.9328.8599,330
June 05, 2026346.4337.85337.85349.5330103,907
June 04, 2026335338.85338.85349328100,229
June 03, 2026338336336344.9327.7553,147
June 02, 2026326339.3339.3346322.75100,676
June 01, 2026342337.1337.1342329.05142,210
May 29, 2026339.7346.35346.35346.7335242,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved