BGR Energy Systems Limited (BGRENERGY.NS) NSE

Currency In INR

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹2,127.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,673.72, while ₹1000 invested 1 year ago would be worth ₹957.16. This corresponds to total returns of 112.79%, 267.37%, -4.28%, respectively, with annualized returns of 7.84%, 29.71%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRENERGY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	232.5	239.71	239.71	250	230.4	71,185
September 30, 2026	242.13	242.13	242.13	242.13	242.13	35,590
September 29, 2026	261.58	254.87	254.87	261.58	254.87	35,956
September 28, 2026	268.6	268.28	268.28	268.6	252	160,254
September 25, 2026	252.98	255.81	255.81	259.53	248	28,362
September 24, 2026	259.99	251.53	251.53	265	247.57	63,121
September 23, 2026	272	260.6	260.6	272	257.99	54,104
September 22, 2026	268.4	271.56	271.56	281	268.4	64,257
September 21, 2026	257.4	268.4	268.4	268.4	257.36	85,416
September 18, 2026	251	255.62	255.62	255.62	251	60,331
September 17, 2026	231.87	243.45	243.45	243.45	229.1	61,059
September 16, 2026	222	231.86	231.86	232	218	49,930
September 15, 2026	235	221.15	221.15	238.4	221.15	72,438
September 11, 2026	238	232.78	232.78	245	231.5	116,857
September 10, 2026	248.87	243.22	243.22	251	238.52	42,440
September 09, 2026	258.8	248.87	248.87	260	248	24,453
September 08, 2026	257	257.06	257.06	265	248.3	21,204
September 07, 2026	247.4	258.49	258.49	258.55	238	78,117
September 04, 2026	238.44	246.26	246.26	247.8	235.7	42,914
September 03, 2026	246.5	238.44	238.44	246.5	232.54	96,533
September 02, 2026	234	244.77	244.77	244.77	230.02	61,374
September 01, 2026	246.96	233.12	233.12	248	231.85	91,152
August 31, 2026	252	244.05	244.05	252	243.5	30,051
August 28, 2026	264	256.3	256.3	266.95	256.3	71,048
August 27, 2026	269.75	269.75	269.75	269.75	261.5	117,948
August 26, 2026	254.2	256.95	256.95	256.95	249	29,878
August 25, 2026	232.5	244.75	244.75	244.75	230.05	76,431
August 24, 2026	239.4	233.1	233.1	239.4	230	61,879
August 21, 2026	245.8	239	239	247.8	236	39,275
August 20, 2026	245.05	243.65	243.65	255	241.55	27,978
August 19, 2026	244.15	246.55	246.55	250	241	17,729
August 18, 2026	251.2	244.15	244.15	255	239.9	43,964
August 17, 2026	263	251.2	251.2	263	250.2	18,579
August 14, 2026	256.05	257.45	257.45	262	256.05	31,007
August 13, 2026	256.4	258.95	258.95	262.9	251	22,091
August 12, 2026	260.45	256.4	256.4	261.9	255.05	12,288
August 11, 2026	264	260.45	260.45	264.4	255.3	25,307
August 10, 2026	266.7	260.85	260.85	274.5	258.25	35,718
August 07, 2026	251.95	266.7	266.7	266.8	250	48,271
August 06, 2026	257.95	254.1	254.1	260	246.1	102,685
August 05, 2026	272.1	258.85	258.85	272.1	258.55	80,636
August 04, 2026	278	272.15	272.15	282.5	265	91,744
August 03, 2026	289	278.4	278.4	293.85	273.25	100,536
July 31, 2026	295	287.6	287.6	295	286.85	103,893
July 30, 2026	298	301.9	301.9	301.9	290.05	88,635
July 29, 2026	292.2	287.55	287.55	295	281.5	36,837
July 28, 2026	280.2	287.05	287.05	289	279	38,192
July 27, 2026	296.65	280.25	280.25	296.65	279.8	63,373
July 24, 2026	294.9	291.1	291.1	297	285.5	15,250
July 23, 2026	284.45	293.2	293.2	296	282	37,148
July 22, 2026	280.3	284.45	284.45	289	277	39,115
July 21, 2026	292.9	284.85	284.85	292.9	280.3	18,494
July 20, 2026	292.2	288.75	288.75	298	285	21,126
July 17, 2026	297.5	293.5	293.5	298.85	290	27,738
July 16, 2026	296.1	297.5	297.5	305	295	24,755
July 15, 2026	295.7	297.9	297.9	305	295.7	25,586
July 14, 2026	306.5	301.2	301.2	306.5	291	42,840
July 13, 2026	296.1	299.25	299.25	305	293.1	25,766
July 10, 2026	289.95	299.3	299.3	301	289	32,410
July 09, 2026	291.25	287.95	287.95	300	281.25	54,953