BGR Energy Systems Limited (BGRENERGY.NS) NSE

Currency In INR

AD

BGRENERGY.NS Historical Return

If you invested ₹1000 in BGR Energy Systems Limited (BGRENERGY.NS) 10 years ago, it would be worth ₹2,562.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,444.43, while ₹1000 invested 1 year ago would be worth ₹631.35. This corresponds to total returns of 156.28%, 344.44%, -36.87%, respectively, with annualized returns of 9.87%, 34.74%, -36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGRENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026320.5302.2302.2320.5302.236,816
October 19, 2026313.8318.1318.1325313110,452
October 16, 2026300311.89311.89312.41299.03173,443
October 15, 2026289297.54297.54299285.5133,882
October 14, 2026281286.32286.32286.3228058,292
October 13, 2026285272.69272.69289271.7571,021
October 12, 2026284.4286.05286.05286.05278156,343
October 09, 2026269272.43272.43272.43265.11105,980
October 08, 2026269259.46259.46269251139,139
October 07, 2026256.31256.31256.31256.3125087,659
October 06, 2026244.59244.11244.11244.59240.1299,629
October 05, 2026238.98232.95232.9524623051,867
October 01, 2026232.5239.71239.71250230.471,185
September 30, 2026242.13242.13242.13242.13242.1335,590
September 29, 2026261.58254.87254.87261.58254.8735,956
September 28, 2026268.6268.28268.28268.6252160,254
September 25, 2026252.98255.81255.81259.5324828,362
September 24, 2026259.99251.53251.53265247.5763,121
September 23, 2026272260.6260.6272257.9954,104
September 22, 2026268.4271.56271.56281268.464,257
September 21, 2026257.4268.4268.4268.4257.3685,416
September 18, 2026251255.62255.62255.6225160,331
September 17, 2026231.87243.45243.45243.45229.161,059
September 16, 2026222231.86231.8623221849,930
September 15, 2026235221.15221.15238.4221.1572,438
September 11, 2026238232.78232.78245231.5116,857
September 10, 2026248.87243.22243.22251238.5242,440
September 09, 2026258.8248.87248.8726024824,453
September 08, 2026257257.06257.06265248.321,204
September 07, 2026247.4258.49258.49258.5523878,117
September 04, 2026238.44246.26246.26247.8235.742,914
September 03, 2026246.5238.44238.44246.5232.5496,533
September 02, 2026234244.77244.77244.77230.0261,374
September 01, 2026246.96233.12233.12248231.8591,152
August 31, 2026252244.05244.05252243.530,051
August 28, 2026264256.3256.3266.95256.371,048
August 27, 2026269.75269.75269.75269.75261.5117,948
August 26, 2026254.2256.95256.95256.9524929,878
August 25, 2026232.5244.75244.75244.75230.0576,431
August 24, 2026239.4233.1233.1239.423061,879
August 21, 2026245.8239239247.823639,275
August 20, 2026245.05243.65243.65255241.5527,978
August 19, 2026244.15246.55246.5525024117,729
August 18, 2026251.2244.15244.15255239.943,964
August 17, 2026263251.2251.2263250.218,579
August 14, 2026256.05257.45257.45262256.0531,007
August 13, 2026256.4258.95258.95262.925122,091
August 12, 2026260.45256.4256.4261.9255.0512,288
August 11, 2026264260.45260.45264.4255.325,307
August 10, 2026266.7260.85260.85274.5258.2535,718
August 07, 2026251.95266.7266.7266.825048,271
August 06, 2026257.95254.1254.1260246.1102,685
August 05, 2026272.1258.85258.85272.1258.5580,636
August 04, 2026278272.15272.15282.526591,744
August 03, 2026289278.4278.4293.85273.25100,536
July 31, 2026295287.6287.6295286.85103,893
July 30, 2026298301.9301.9301.9290.0588,635
July 29, 2026292.2287.55287.55295281.536,837
July 28, 2026280.2287.05287.0528927938,192
July 27, 2026296.65280.25280.25296.65279.863,373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved