81.29
-0.08(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 15, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 14, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| August 13, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| August 12, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| August 11, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| August 08, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| August 07, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 06, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| August 05, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 04, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| August 01, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| July 31, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| July 30, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| July 29, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 28, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 25, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| July 24, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| July 23, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| July 22, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| July 21, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| July 16, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| July 15, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| July 14, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| July 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| July 10, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| July 09, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| July 08, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| July 07, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| July 03, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| July 02, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| July 01, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| June 30, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 27, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| June 26, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| June 25, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| June 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| June 23, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| June 20, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| June 18, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| June 17, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| June 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| June 13, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| June 12, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| June 11, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| June 10, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| June 09, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| June 06, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| June 05, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| June 04, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| June 03, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| June 02, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| May 30, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| May 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| May 28, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| May 27, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| May 23, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| May 22, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |