75.44
+0.42(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 03, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 02, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 01, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| November 28, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 26, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| November 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| November 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| November 21, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| November 20, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| November 19, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| November 18, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| November 17, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| November 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| November 13, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 12, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| November 11, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| November 10, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| November 07, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 06, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| November 05, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| November 04, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| November 03, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 31, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| October 29, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| October 28, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| October 27, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| October 24, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 23, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| October 22, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| October 21, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| October 20, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| October 17, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 16, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 15, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| October 14, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| October 13, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| October 10, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| October 09, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| October 08, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| October 07, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 06, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 03, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| October 02, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| October 01, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 30, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| September 29, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| September 26, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| September 25, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| September 24, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| September 23, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| September 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 19, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| September 18, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| September 17, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| September 16, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| September 15, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| September 12, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| September 11, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |