57.62
-0.029998(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| February 19, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| February 18, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| February 17, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| February 13, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| February 12, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| February 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
| February 10, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| February 09, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| February 06, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| February 05, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| February 04, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| February 03, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| February 02, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| January 30, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| January 29, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| January 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| January 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| January 26, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| January 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| January 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| January 21, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| January 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| January 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| January 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| January 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| January 13, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| January 12, 2026 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| January 09, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| January 08, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| January 07, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| January 06, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| January 05, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| January 02, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| December 31, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| December 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| December 29, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| December 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| December 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| December 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| December 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| December 19, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| December 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| December 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| December 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| December 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| December 12, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| December 11, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| December 10, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 09, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| December 08, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| December 05, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| December 04, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 03, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 02, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 01, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| November 28, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 26, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| November 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| November 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |