Baron Growth Fund (BGRFX) NASDAQ

82.68

+0.64(+0.78%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.6882.6882.6882.6882.680
September 04, 202582.0482.0482.0482.0482.040
September 03, 202581.7881.7881.7881.7881.780
September 02, 202581.8381.8381.8381.8381.830
August 29, 202582.8982.8982.8982.8982.890
August 28, 202582.8682.8682.8682.8682.860
August 27, 202583.0683.0683.0683.0683.060
August 26, 202582.5282.5282.5282.5282.520
August 25, 202582.7182.7182.7182.7182.710
August 22, 202583.6583.6583.6583.6583.650
August 21, 202582.282.282.282.282.20
August 20, 202582.6682.6682.6682.6682.660
August 19, 202582.2682.2682.2682.2682.260
August 18, 202581.2981.2981.2981.2981.290
August 15, 202581.3781.3781.3781.3781.370
August 14, 202581.8981.8981.8981.8981.890
August 13, 202582.0882.0882.0882.0882.080
August 12, 202580.4180.4180.4180.4180.410
August 11, 202580.1580.1580.1580.1580.150
August 08, 202580.4780.4780.4780.4780.470
August 07, 202580.7680.7680.7680.7680.760
August 06, 202581.6781.6781.6781.6781.670
August 05, 202581.9681.9681.9681.9681.960
August 04, 202584.5584.5584.5584.5584.550
August 01, 202582.7582.7582.7582.7582.750
July 31, 202583.3883.3883.3883.3883.380
July 30, 202584.1784.1784.1784.1784.170
July 29, 202584.6284.6284.6284.6284.620
July 28, 202584.7984.7984.7984.7984.790
July 25, 202585.3285.3285.3285.3285.320
July 24, 202584.8484.8484.8484.8484.840
July 23, 202585.1985.1985.1985.1985.190
July 22, 202584.8184.8184.8184.8184.810
July 21, 202584.8284.8284.8284.8284.820
July 18, 202585.3785.3785.3785.3785.370
July 17, 202585.7885.7885.7885.7885.780
July 16, 202585.6285.6285.6285.6285.620
July 15, 202584.9284.9284.9284.9284.920
July 14, 202586.786.786.786.786.70
July 11, 202586.1986.1986.1986.1986.190
July 10, 202587.6487.6487.6487.6487.640
July 09, 202587.0687.0687.0687.0687.060
July 08, 202587.2487.2487.2487.2487.240
July 07, 202587.0887.0887.0887.0887.080
July 03, 202587.4587.4587.4587.4587.450
July 02, 202586.8786.8786.8786.8786.870
July 01, 202587.2787.2787.2787.2787.270
June 30, 202586.4586.4586.4586.4586.450
June 27, 202586.1586.1586.1586.1586.150
June 26, 202585.7985.7985.7985.7985.790
June 25, 202585.2785.2785.2785.2785.270
June 24, 202585.9585.9585.9585.9585.950
June 23, 202584.9884.9884.9884.9884.980
June 20, 202583.9483.9483.9483.9483.940
June 18, 202584.0684.0684.0684.0684.060
June 17, 202584.0684.0684.0684.0684.060
June 16, 202584.7784.7784.7784.7784.770
June 13, 202584.1484.1484.1484.1484.140
June 12, 202585.4485.4485.4485.4485.440
June 11, 202584.7584.7584.7584.7584.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved