78.87
+0.73(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| September 25, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| September 24, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| September 23, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| September 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 19, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| September 18, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| September 17, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| September 16, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| September 15, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| September 12, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| September 11, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 10, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| September 09, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| September 08, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| September 05, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| September 04, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| September 03, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| September 02, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| August 29, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| August 28, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| August 27, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| August 26, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| August 25, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
| August 22, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| August 21, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| August 20, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| August 19, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| August 18, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 15, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 14, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| August 13, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| August 12, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| August 11, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| August 08, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| August 07, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 06, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| August 05, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 04, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| August 01, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| July 31, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| July 30, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| July 29, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 28, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 25, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| July 24, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| July 23, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| July 22, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| July 21, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| July 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| July 16, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| July 15, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| July 14, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| July 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| July 10, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| July 09, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| July 08, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| July 07, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| July 03, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |