iShares USD Green Bond ETF (BGRN) NASDAQ

Currency In USD

AD

BGRN Historical Return

If you invested $1000 in iShares USD Green Bond ETF (BGRN) since IPO date, it would be worth $1,174.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.8, while $1000 invested 1 year ago would be worth $1,037.11. This corresponds to total returns of 17.47%, 2.08%, 3.71%, respectively, with annualized returns of 2.15%, 0.41%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202647.3647.3747.3747.447.32114,677
June 18, 202647.4847.4447.4447.5447.4330,102
June 17, 202647.4547.3847.3847.5747.36180,184
June 16, 202647.4247.4647.4647.4947.4227,521
June 15, 202647.4547.4247.4247.4947.3926,661
June 12, 202647.3847.4147.4147.4347.3417,126
June 11, 202647.2247.4347.4347.4447.2133,441
June 10, 202647.2347.1947.1947.347.1340,026
June 09, 202647.1847.2647.2647.347.1818,624
June 08, 202647.1947.1647.1647.247.1554,337
June 05, 202647.2347.1847.1847.2847.1827,373
June 04, 202647.3647.3647.3647.4347.335,741
June 03, 202647.2647.2947.2947.3347.2620,792
June 02, 202647.4147.3947.3947.4247.3626,233
June 01, 202647.2847.3447.3447.3547.2530,784
May 29, 202647.5647.5647.5647.6247.5427,853
May 28, 202647.4347.5547.5547.5547.41108,933
May 27, 202647.4347.4647.4647.4747.4311,878
May 26, 202647.3947.4147.4147.4447.3626,324
May 22, 202647.3347.3147.3147.3447.2416,081
May 21, 202647.1347.2747.2747.2847.1220,076
May 20, 202647.0347.2247.2247.2447.0224,096
May 19, 202647.03474747.0746.9623,327
May 18, 202647.1647.1347.1347.2147.0417,745
May 15, 202647.1747.1747.1747.2247.1221,116
May 14, 202647.447.3747.3747.4847.3623,997
May 13, 202647.3247.3647.3647.3747.3120,098
May 12, 202647.3747.3547.3547.3947.2231,072
May 11, 202647.4947.4547.4547.5647.429,312
May 08, 202647.5547.5547.5547.5947.5322,775
May 07, 202647.5647.4147.4147.5847.4122,377
May 06, 202647.5147.5547.5547.5747.527,232
May 05, 202647.3447.447.447.4647.3427,743
May 04, 202647.3747.3247.3247.4647.24102,664
May 01, 202647.3847.4247.4247.4947.3818,712
April 30, 202647.5147.5247.5247.5947.523,349
April 29, 202647.5247.4547.4547.5247.4429,223
April 28, 202647.5747.6247.6247.6547.5712,304
April 27, 202647.6847.6647.6647.747.6417,242
April 24, 202647.6547.7147.7147.7447.6216,583
April 23, 202647.7147.6747.6747.7547.6212,108
April 22, 202647.7747.7347.7347.8147.5815,570
April 21, 202647.7847.6847.6847.7847.6836,087
April 20, 202647.8647.847.847.8647.7424,298
April 17, 202647.8147.847.847.8447.7918,552
April 16, 202647.6947.6447.6447.7247.5921,010
April 15, 202647.7147.6847.6847.7147.6629,445
April 14, 202647.6447.7247.7247.7347.6432,380
April 13, 202647.547.6347.6347.6447.547,916
April 10, 202647.5547.5447.5447.5947.5320,459
April 09, 202647.4947.647.647.6947.4664,827
April 08, 202647.6447.5147.5147.6547.4815,904
April 07, 202647.3147.3847.3847.3947.2113,317
April 06, 202647.2747.3147.3147.3647.2722,049
April 02, 202647.2247.3747.3747.3847.2211,964
April 01, 202647.2747.2747.2747.3247.2118,507
March 31, 202647.3947.4747.4747.5147.3615,269
March 30, 202647.2747.2347.2347.3247.2144,574
March 27, 202647.0747.1447.1447.1747.0632,081
March 26, 202647.2547.1947.1947.3347.1854,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved