iShares USD Green Bond ETF (BGRN) NASDAQ

Currency In USD

BGRN Historical Return

If you invested $1000 in iShares USD Green Bond ETF (BGRN) since IPO date, it would be worth $1,127.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.75, while $1000 invested 1 year ago would be worth $965.48. This corresponds to total returns of 12.71%, -2.62%, -3.45%, respectively, with annualized returns of 1.54%, -0.53%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.4	45.5	45.5	45.58	45.38	143,811
September 30, 2026	45.73	45.62	45.62	45.73	45.56	49,607
September 29, 2026	45.69	45.67	45.67	45.69	45.59	64,032
September 28, 2026	45.71	45.68	45.68	45.73	45.61	52,016
September 25, 2026	45.85	45.89	45.89	45.97	45.77	66,262
September 24, 2026	46.03	45.85	45.85	46.05	45.84	39,582
September 23, 2026	46.3	46	46	46.3	45.97	97,180
September 22, 2026	46.33	46.36	46.36	46.43	46.31	32,518
September 21, 2026	46.28	46.28	46.28	46.29	46.22	71,224
September 18, 2026	46.27	46.22	46.22	46.27	46.08	20,142
September 17, 2026	46.3	46.32	46.32	46.33	46.28	18,928
September 16, 2026	46.23	46.16	46.16	46.32	46.15	13,799
September 15, 2026	46.19	46.15	46.15	46.21	46.13	71,145
September 11, 2026	46.35	46.27	46.27	46.38	46.26	29,890
September 10, 2026	46.42	46.32	46.32	46.43	46.32	43,006
September 09, 2026	46.57	46.56	46.56	46.59	46.47	29,473
September 08, 2026	46.68	46.63	46.63	46.68	46.61	32,026
September 04, 2026	46.66	46.66	46.66	46.71	46.63	23,718
September 03, 2026	46.67	46.66	46.66	46.71	46.65	34,600
September 02, 2026	46.58	46.61	46.61	46.64	46.57	42,044
September 01, 2026	46.63	46.58	46.58	46.68	46.56	32,673
August 31, 2026	46.89	46.84	46.84	46.89	46.83	17,492
August 28, 2026	47.03	46.93	46.93	47.06	46.92	23,427
August 27, 2026	47.03	47	47	47.03	46.99	16,492
August 26, 2026	47.03	47	47	47.03	46.98	27,241
August 25, 2026	46.97	47.11	47.11	47.11	46.97	24,686
August 24, 2026	46.88	46.94	46.94	46.95	46.88	20,258
August 21, 2026	46.87	46.88	46.88	46.9	46.85	13,561
August 20, 2026	46.88	46.89	46.89	46.93	46.87	17,631
August 19, 2026	46.96	47.01	47.01	47.05	46.92	16,982
August 18, 2026	46.78	46.84	46.84	46.86	46.77	33,823
August 17, 2026	46.87	46.83	46.83	46.89	46.82	31,222
August 14, 2026	46.93	46.89	46.89	46.95	46.86	12,130
August 13, 2026	46.96	47.01	47.01	47.06	46.96	33,769
August 12, 2026	46.89	46.86	46.86	46.92	46.83	18,425
August 11, 2026	46.84	46.81	46.81	46.85	46.8	17,584
August 10, 2026	46.87	46.82	46.82	46.88	46.81	30,157
August 07, 2026	46.95	46.93	46.93	46.96	46.89	17,703
August 06, 2026	46.89	46.87	46.87	46.91	46.84	15,195
August 05, 2026	46.93	46.94	46.94	46.96	46.9	24,545
August 04, 2026	46.83	46.93	46.93	46.94	46.83	22,386
August 03, 2026	46.76	46.78	46.78	46.8	46.73	28,742
July 31, 2026	46.82	46.85	46.85	46.86	46.8	16,045
July 30, 2026	46.9	46.92	46.92	46.95	46.88	27,995
July 29, 2026	46.93	46.9	46.9	47.03	46.9	15,404
July 28, 2026	46.91	47.01	47.01	47.02	46.91	19,027
July 27, 2026	46.89	46.9	46.9	46.92	46.84	26,081
July 24, 2026	46.86	46.87	46.87	46.9	46.83	39,134
July 23, 2026	46.81	46.87	46.87	46.93	46.81	256,886
July 22, 2026	46.99	46.93	46.93	46.99	46.89	22,599
July 21, 2026	46.98	47	47	47.03	46.97	23,876
July 20, 2026	47.12	47.08	47.08	47.14	47.06	22,701
July 17, 2026	47.14	47.16	47.16	47.2	47.14	14,465
July 16, 2026	47.07	47.13	47.13	47.15	47.07	30,627
July 15, 2026	47.09	47.17	47.17	47.2	47.08	24,110
July 14, 2026	47.05	47.07	47.07	47.08	47.04	35,414
July 13, 2026	47.08	47.09	47.09	47.1	47.07	29,305
July 10, 2026	47.17	47.15	47.15	47.22	47.13	33,362
July 09, 2026	47.11	47.18	47.18	47.23	47.11	18,652
July 08, 2026	47.1	47.11	47.11	47.15	47.05	25,910