iShares USD Green Bond ETF (BGRN) NASDAQ

48.42

+0.0732(+0.15%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.3648.3448.3448.3648.2814,637
October 16, 202548.2448.3648.3648.3848.2322,228
October 15, 202548.348.2348.2348.3348.2116,400
October 14, 202548.1148.2148.2148.2448.118,400
October 13, 202548.0848.1648.1648.1648.0522,800
October 10, 202548.148.0848.0848.1348.0425,600
October 09, 20254847.9947.9948.0147.9521,700
October 08, 202548.148.0448.0448.148.0317,800
October 07, 202547.9948.0448.0448.0747.9930,600
October 06, 202548.0147.9847.9848.0547.9627,743
October 03, 202548.1148.0848.0848.1248.0711,900
October 02, 202548.0648.0948.0948.1448.0318,300
October 01, 202548.0648.0548.0548.074816,436
September 30, 202548.1548.1347.9648.2148.1169,500
September 29, 202548.0648.1448.1448.1548.0627,043
September 26, 202548.0348.0648.0648.114836,308
September 25, 202548.0348.0448.0448.0447.9524,756
September 24, 202548.1348.0948.0948.1448.0827,997
September 23, 202548.1648.1748.1748.1948.0639,822
September 22, 202548.1748.1548.1548.1848.1229,900
September 19, 202548.1448.2248.2248.2448.1330,700
September 18, 202548.1848.1848.1848.2248.1247,000
September 17, 202548.2948.2348.2348.3848.233,832
September 16, 202548.2948.348.348.3248.2733,965
September 15, 202548.2648.2848.2848.3348.2437,000
September 12, 202548.1848.2148.2148.2448.1425,751
September 11, 202548.2148.2348.2348.348.2133,141
September 10, 202548.1448.1848.1848.2348.1223,335
September 09, 202548.1248.0948.0948.1848.0344,836
September 08, 202548.1348.1348.1348.1548.0825,900
September 05, 202548.0448.0748.0748.1148.0428,666
September 04, 202547.8247.8947.8947.9547.7758,300
September 03, 202547.6247.7447.7447.7647.6223,500
September 02, 202547.5347.6347.6347.6647.5243,255
August 29, 202547.8747.8447.6747.8747.8157,900
August 28, 202547.8547.8847.7147.9247.85129,813
August 27, 202547.7747.9247.7547.9447.7738,504
August 26, 202547.7847.8647.6947.8647.7732,083
August 25, 202547.8147.8147.6547.8647.7827,500
August 22, 202547.747.8347.8347.8747.733,100
August 21, 202547.6547.6147.6147.6547.5617,600
August 20, 202547.6647.7447.7447.7647.6628,516
August 19, 202547.6947.7347.7347.7847.6841,500
August 18, 202547.747.6647.6647.7347.6221,003
August 15, 202547.747.6647.6647.7247.6212,000
August 14, 202547.7347.6947.6947.7947.6622,810
August 13, 202547.7847.7947.7947.8247.7620,151
August 12, 202547.6547.6547.6547.6847.5435,346
August 11, 202547.6547.6447.6447.7147.6311,400
August 08, 202547.6447.6147.6147.6547.5934,317
August 07, 202547.6947.6847.6847.7547.5618,855
August 06, 202547.6847.6647.6647.7147.6429,735
August 05, 202547.6947.6847.6847.747.6482,903
August 04, 202547.7347.7447.7447.7647.6710,606
August 01, 202547.5547.6747.6747.6947.5211,931
July 31, 202547.647.5447.3747.6447.549,728
July 30, 202547.5547.5747.5747.6447.5419,939
July 29, 202547.4547.6247.6247.747.4528,132
July 28, 202547.4847.5147.5147.5547.4230,335
July 25, 202547.4147.5247.5247.5447.4110,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved