iShares USD Green Bond ETF (BGRN) NASDAQ

Currency In USD

AD

BGRN Historical Return

If you invested $1000 in iShares USD Green Bond ETF (BGRN) since IPO date, it would be worth $1,161.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.73, while $1000 invested 1 year ago would be worth $1,009.7. This corresponds to total returns of 16.2%, -1.33%, 0.97%, respectively, with annualized returns of 1.97%, -0.27%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202646.8246.8546.8546.8646.816,045
July 30, 202646.946.9246.9246.9546.8827,995
July 29, 202646.9346.946.947.0346.915,404
July 28, 202646.9147.0147.0147.0246.9119,027
July 27, 202646.8946.946.946.9246.8426,081
July 24, 202646.8646.8746.8746.946.8339,134
July 23, 202646.8146.8746.8746.9346.81256,886
July 22, 202646.9946.9346.9346.9946.8922,599
July 21, 202646.98474747.0346.9723,876
July 20, 202647.1247.0847.0847.1447.0622,701
July 17, 202647.1447.1647.1647.247.1414,465
July 16, 202647.0747.1347.1347.1547.0730,627
July 15, 202647.0947.1747.1747.247.0824,110
July 14, 202647.0547.0747.0747.0847.0435,414
July 13, 202647.0847.0947.0947.147.0729,305
July 10, 202647.1747.1547.1547.2247.1333,362
July 09, 202647.1147.1847.1847.2347.1118,652
July 08, 202647.147.1147.1147.1547.0525,910
July 07, 202647.2847.1947.1947.2847.1835,475
July 06, 202647.3447.3547.3547.3847.322,286
July 02, 202647.2947.3347.3347.3447.2825,341
July 01, 202647.2447.2647.2647.3447.2122,941
June 30, 202647.5647.4747.4747.5747.4723,181
June 29, 202647.5647.6347.6347.6747.5617,883
June 26, 202647.4947.5547.5547.5847.4921,862
June 25, 202647.5547.5347.5347.5847.5124,405
June 24, 202647.4847.5347.5347.6547.4827,698
June 23, 202647.3647.447.447.4647.3629,362
June 22, 202647.3647.3747.3747.447.32114,677
June 18, 202647.4847.4447.4447.5447.4330,102
June 17, 202647.4547.3847.3847.5747.36180,184
June 16, 202647.4247.4647.4647.4947.4227,521
June 15, 202647.4547.4247.4247.4947.3926,661
June 12, 202647.3847.4147.4147.4347.3417,126
June 11, 202647.2247.4347.4347.4447.2133,441
June 10, 202647.2347.1947.1947.347.1340,026
June 09, 202647.1847.2647.2647.347.1818,624
June 08, 202647.1947.1647.1647.247.1554,337
June 05, 202647.2347.1847.1847.2847.1827,373
June 04, 202647.3647.3647.3647.4347.335,741
June 03, 202647.2647.2947.2947.3347.2620,792
June 02, 202647.4147.3947.3947.4247.3626,233
June 01, 202647.2847.3447.3447.3547.2530,784
May 29, 202647.5647.5647.5647.6247.5427,853
May 28, 202647.4347.5547.5547.5547.41108,933
May 27, 202647.4347.4647.4647.4747.4311,878
May 26, 202647.3947.4147.4147.4447.3626,324
May 22, 202647.3347.3147.3147.3447.2416,081
May 21, 202647.1347.2747.2747.2847.1220,076
May 20, 202647.0347.2247.2247.2447.0224,096
May 19, 202647.03474747.0746.9623,327
May 18, 202647.1647.1347.1347.2147.0417,745
May 15, 202647.1747.1747.1747.2247.1221,116
May 14, 202647.447.3747.3747.4847.3623,997
May 13, 202647.3247.3647.3647.3747.3120,098
May 12, 202647.3747.3547.3547.3947.2231,072
May 11, 202647.4947.4547.4547.5647.429,312
May 08, 202647.5547.5547.5547.5947.5322,775
May 07, 202647.5647.4147.4147.5847.4122,377
May 06, 202647.5147.5547.5547.5747.527,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved