iShares USD Green Bond ETF (BGRN) NASDAQ

Currency In USD

BGRN Historical Return

If you invested $1000 in iShares USD Green Bond ETF (BGRN) since IPO date, it would be worth $1,167.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.17, while $1000 invested 1 year ago would be worth $1,027.61. This corresponds to total returns of 16.78%, 0.72%, 2.76%, respectively, with annualized returns of 2.05%, 0.14%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.17	47.15	47.15	47.22	47.13	33,362
July 09, 2026	47.11	47.18	47.18	47.23	47.11	18,652
July 08, 2026	47.1	47.11	47.11	47.15	47.05	25,910
July 07, 2026	47.28	47.19	47.19	47.28	47.18	35,475
July 06, 2026	47.34	47.35	47.35	47.38	47.3	22,286
July 02, 2026	47.29	47.33	47.33	47.34	47.28	25,341
July 01, 2026	47.24	47.26	47.26	47.34	47.21	22,941
June 30, 2026	47.56	47.47	47.47	47.57	47.47	23,181
June 29, 2026	47.56	47.63	47.63	47.67	47.56	17,883
June 26, 2026	47.49	47.55	47.55	47.58	47.49	21,862
June 25, 2026	47.55	47.53	47.53	47.58	47.51	24,405
June 24, 2026	47.48	47.53	47.53	47.65	47.48	27,698
June 23, 2026	47.36	47.4	47.4	47.46	47.36	29,362
June 22, 2026	47.36	47.37	47.37	47.4	47.32	114,677
June 18, 2026	47.48	47.44	47.44	47.54	47.43	30,102
June 17, 2026	47.45	47.38	47.38	47.57	47.36	180,184
June 16, 2026	47.42	47.46	47.46	47.49	47.42	27,521
June 15, 2026	47.45	47.42	47.42	47.49	47.39	26,661
June 12, 2026	47.38	47.41	47.41	47.43	47.34	17,126
June 11, 2026	47.22	47.43	47.43	47.44	47.21	33,441
June 10, 2026	47.23	47.19	47.19	47.3	47.13	40,026
June 09, 2026	47.18	47.26	47.26	47.3	47.18	18,624
June 08, 2026	47.19	47.16	47.16	47.2	47.15	54,337
June 05, 2026	47.23	47.18	47.18	47.28	47.18	27,373
June 04, 2026	47.36	47.36	47.36	47.43	47.3	35,741
June 03, 2026	47.26	47.29	47.29	47.33	47.26	20,792
June 02, 2026	47.41	47.39	47.39	47.42	47.36	26,233
June 01, 2026	47.28	47.34	47.34	47.35	47.25	30,784
May 29, 2026	47.56	47.56	47.56	47.62	47.54	27,853
May 28, 2026	47.43	47.55	47.55	47.55	47.41	108,933
May 27, 2026	47.43	47.46	47.46	47.47	47.43	11,878
May 26, 2026	47.39	47.41	47.41	47.44	47.36	26,324
May 22, 2026	47.33	47.31	47.31	47.34	47.24	16,081
May 21, 2026	47.13	47.27	47.27	47.28	47.12	20,076
May 20, 2026	47.03	47.22	47.22	47.24	47.02	24,096
May 19, 2026	47.03	47	47	47.07	46.96	23,327
May 18, 2026	47.16	47.13	47.13	47.21	47.04	17,745
May 15, 2026	47.17	47.17	47.17	47.22	47.12	21,116
May 14, 2026	47.4	47.37	47.37	47.48	47.36	23,997
May 13, 2026	47.32	47.36	47.36	47.37	47.31	20,098
May 12, 2026	47.37	47.35	47.35	47.39	47.22	31,072
May 11, 2026	47.49	47.45	47.45	47.56	47.4	29,312
May 08, 2026	47.55	47.55	47.55	47.59	47.53	22,775
May 07, 2026	47.56	47.41	47.41	47.58	47.41	22,377
May 06, 2026	47.51	47.55	47.55	47.57	47.5	27,232
May 05, 2026	47.34	47.4	47.4	47.46	47.34	27,743
May 04, 2026	47.37	47.32	47.32	47.46	47.24	102,664
May 01, 2026	47.38	47.42	47.42	47.49	47.38	18,712
April 30, 2026	47.51	47.52	47.52	47.59	47.5	23,349
April 29, 2026	47.52	47.45	47.45	47.52	47.44	29,223
April 28, 2026	47.57	47.62	47.62	47.65	47.57	12,304
April 27, 2026	47.68	47.66	47.66	47.7	47.64	17,242
April 24, 2026	47.65	47.71	47.71	47.74	47.62	16,583
April 23, 2026	47.71	47.67	47.67	47.75	47.62	12,108
April 22, 2026	47.77	47.73	47.73	47.81	47.58	15,570
April 21, 2026	47.78	47.68	47.68	47.78	47.68	36,087
April 20, 2026	47.86	47.8	47.8	47.86	47.74	24,298
April 17, 2026	47.81	47.8	47.8	47.84	47.79	18,552
April 16, 2026	47.69	47.64	47.64	47.72	47.59	21,010
April 15, 2026	47.71	47.68	47.68	47.71	47.66	29,445