iShares USD Green Bond ETF (BGRN) NASDAQ

47.39

+0.05(+0.11%)

Updated at June 02 04:00PM

Currency In USD

BGRN Historical Return

If you invested $1000 in iShares USD Green Bond ETF (BGRN) since IPO date, it would be worth $1,175.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.65, while $1000 invested 1 year ago would be worth $1,046.6. This corresponds to total returns of 17.53%, 2.46%, 4.66%, respectively, with annualized returns of 2.17%, 0.49%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.41	47.39	47.39	47.42	47.36	26,233
June 01, 2026	47.28	47.34	47.34	47.35	47.25	30,784
May 29, 2026	47.56	47.56	47.56	47.62	47.54	27,853
May 28, 2026	47.43	47.55	47.55	47.55	47.41	108,933
May 27, 2026	47.43	47.46	47.46	47.47	47.43	11,878
May 26, 2026	47.39	47.41	47.41	47.44	47.36	26,324
May 22, 2026	47.33	47.31	47.31	47.34	47.24	16,081
May 21, 2026	47.13	47.27	47.27	47.28	47.12	20,076
May 20, 2026	47.03	47.22	47.22	47.24	47.02	24,096
May 19, 2026	47.03	47	47	47.07	46.96	23,327
May 18, 2026	47.16	47.13	47.13	47.21	47.04	17,745
May 15, 2026	47.17	47.17	47.17	47.22	47.12	21,116
May 14, 2026	47.4	47.37	47.37	47.48	47.36	23,997
May 13, 2026	47.32	47.36	47.36	47.37	47.31	20,098
May 12, 2026	47.37	47.35	47.35	47.39	47.22	31,072
May 11, 2026	47.49	47.45	47.45	47.56	47.4	29,312
May 08, 2026	47.55	47.55	47.55	47.59	47.53	22,775
May 07, 2026	47.56	47.41	47.41	47.58	47.41	22,377
May 06, 2026	47.51	47.55	47.55	47.57	47.5	27,232
May 05, 2026	47.34	47.4	47.4	47.46	47.34	27,743
May 04, 2026	47.37	47.32	47.32	47.46	47.24	102,664
May 01, 2026	47.38	47.42	47.42	47.49	47.38	18,712
April 30, 2026	47.51	47.52	47.52	47.59	47.5	23,349
April 29, 2026	47.52	47.45	47.45	47.52	47.44	29,223
April 28, 2026	47.57	47.62	47.62	47.65	47.57	12,304
April 27, 2026	47.68	47.66	47.66	47.7	47.64	17,242
April 24, 2026	47.65	47.71	47.71	47.74	47.62	16,583
April 23, 2026	47.71	47.67	47.67	47.75	47.62	12,108
April 22, 2026	47.77	47.73	47.73	47.81	47.58	15,570
April 21, 2026	47.78	47.68	47.68	47.78	47.68	36,087
April 20, 2026	47.86	47.8	47.8	47.86	47.74	24,298
April 17, 2026	47.81	47.8	47.8	47.84	47.79	18,552
April 16, 2026	47.69	47.64	47.64	47.72	47.59	21,010
April 15, 2026	47.71	47.68	47.68	47.71	47.66	29,445
April 14, 2026	47.64	47.72	47.72	47.73	47.64	32,380
April 13, 2026	47.5	47.63	47.63	47.64	47.5	47,916
April 10, 2026	47.55	47.54	47.54	47.59	47.53	20,459
April 09, 2026	47.49	47.6	47.6	47.69	47.46	64,827
April 08, 2026	47.64	47.51	47.51	47.65	47.48	15,904
April 07, 2026	47.31	47.38	47.38	47.39	47.21	13,317
April 06, 2026	47.27	47.31	47.31	47.36	47.27	22,049
April 02, 2026	47.22	47.37	47.37	47.38	47.22	11,964
April 01, 2026	47.27	47.27	47.27	47.32	47.21	18,507
March 31, 2026	47.39	47.47	47.47	47.51	47.36	15,269
March 30, 2026	47.27	47.23	47.23	47.32	47.21	44,574
March 27, 2026	47.07	47.14	47.14	47.17	47.06	32,081
March 26, 2026	47.25	47.19	47.19	47.33	47.18	54,143
March 25, 2026	47.38	47.39	47.37	47.44	47.35	19,949
March 24, 2026	47.18	47.26	47.26	47.32	47.17	25,737
March 23, 2026	47.2	47.41	47.41	47.46	47.2	119,121
March 20, 2026	47.36	47.16	47.16	47.44	47.15	53,896
March 19, 2026	47.31	47.46	47.46	47.5	47.31	238,092
March 18, 2026	47.53	47.44	47.44	47.56	47.44	31,443
March 17, 2026	47.55	47.59	47.59	47.61	47.55	21,310
March 16, 2026	47.5	47.49	47.49	47.53	47.44	14,401
March 13, 2026	47.5	47.34	47.34	47.54	47.32	35,918
March 12, 2026	47.53	47.44	47.44	47.55	47.39	18,304
March 11, 2026	47.7	47.62	47.62	47.7	47.59	17,456
March 10, 2026	47.87	47.79	47.79	47.91	47.79	13,022
March 09, 2026	47.7	47.92	47.92	47.94	47.7	18,405