Boston Partners Global Long/Short Fund Inv Cl (BGRSX) NASDAQ

15.12

+0.02(+0.13%)

Updated at December 30, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202415.1215.1215.1215.1215.120
December 27, 202415.1215.1215.1215.1215.120
December 26, 202415.1215.1215.1215.1215.120
December 24, 202415.1215.1215.1215.1215.120
December 23, 202415.1215.1215.1215.1215.120
December 20, 202415.1215.1215.1215.1215.120
December 19, 202415.1215.1215.1215.1215.120
December 18, 202415.1215.1215.1215.1215.120
December 17, 202415.1215.1215.1215.1215.120
December 16, 202415.1215.1215.1215.1215.120
December 13, 202415.1215.1215.1215.1215.120
December 12, 202415.1215.1215.1215.1215.120
December 11, 202415.1215.1215.1215.1215.120
December 10, 202415.1215.1215.1215.1215.120
December 09, 202415.1215.1215.1215.1215.120
December 06, 202415.1215.1215.1215.1215.120
December 05, 202415.1215.1215.1215.1215.120
December 04, 202415.1215.1215.1215.1215.120
December 03, 202415.1215.1215.1215.1215.120
December 02, 202415.1215.1215.1215.1215.120
November 29, 202415.1215.1215.1215.1215.120
November 27, 202415.1215.1215.1215.1215.120
November 26, 202415.1215.1215.1215.1215.120
November 25, 202415.1215.1215.1215.1215.120
November 22, 202415.1215.1215.1215.1215.120
November 21, 202415.1215.1215.1215.1215.120
November 20, 202415.1215.1215.1215.1215.120
November 19, 202415.1215.1215.1215.1215.120
November 18, 202415.1215.1215.1215.1215.120
November 15, 202415.1215.1215.1215.1215.120
November 14, 202415.1215.1215.1215.1215.120
November 13, 202415.1215.1215.1215.1215.120
November 12, 202415.1215.1215.1215.1215.120
November 11, 202415.1215.1215.1215.1215.120
November 08, 202415.1215.1215.1215.1215.120
November 07, 202415.1215.1215.1215.1215.120
November 06, 202415.1215.1215.1215.1215.120
November 05, 202415.1215.1215.1215.1215.120
November 04, 202415.1215.1215.1215.1215.120
November 01, 202415.1215.1215.1215.1215.120
October 31, 202415.1215.1215.1215.1215.120
October 30, 202415.1215.1215.1215.1215.120
October 29, 202415.1215.1215.1215.1215.120
October 28, 202415.1215.1215.1215.1215.120
October 25, 202415.1215.1215.1215.1215.120
October 24, 202415.1215.1215.1215.1215.120
October 23, 202415.1215.1215.1215.1215.120
October 22, 202415.1215.1215.1215.1215.120
October 21, 202415.1215.1215.1215.1215.120
October 18, 202415.1215.1215.1215.1215.120
October 17, 202415.115.115.115.115.10
October 16, 202415.1115.1115.1115.1115.110
October 15, 202415.1115.1115.1115.1115.110
October 14, 202415.2315.2315.2315.2315.230
October 11, 202415.2115.2115.2115.2115.210
October 10, 202415.215.215.215.215.20
October 09, 202415.1215.1215.1215.1215.120
October 08, 202415.0915.0915.0915.0915.090
October 07, 202415.1615.1615.1615.1615.160
October 04, 202415.2615.2615.2615.2615.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved