29.31
+0.18(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| October 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 08, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 06, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 03, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 02, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 01, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 24, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| September 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| September 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 09, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 04, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 02, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| August 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 07, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 06, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 01, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| July 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| July 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |