29.40
+0.1(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 04, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
September 02, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
August 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 07, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 06, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 01, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 15, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
July 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 01, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
June 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
June 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
June 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
June 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
June 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
June 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
June 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
June 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
June 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
June 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
June 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
June 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
June 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |