31.04
-0.020001(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| December 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 02, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| November 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| November 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 20, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| November 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| November 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| November 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 07, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 05, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 04, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 31, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 28, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| October 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| October 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 08, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 06, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 03, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 02, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 01, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 24, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| September 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| September 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |