29.25
+0.12(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 24, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| September 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| September 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 09, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 04, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 02, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| August 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 07, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 06, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 01, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| July 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| July 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| July 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| July 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| July 15, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| July 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| July 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| July 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| July 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |