29.21
-0.04(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 07, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 06, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 01, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| July 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| July 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| July 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| July 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| July 15, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| July 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| July 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| July 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| July 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| July 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 01, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| June 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| June 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| June 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| June 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| June 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| June 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| June 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| June 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| June 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| June 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| June 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| June 09, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| June 06, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| June 05, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| June 04, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| June 03, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| June 02, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 28, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 23, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |