28.09
-0.25(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| January 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| January 09, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| January 08, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| January 07, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| January 06, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| January 05, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| January 02, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| December 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| December 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| December 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| December 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| December 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| December 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| December 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| December 18, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| December 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| December 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| December 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| December 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| December 10, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| December 09, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| December 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| December 05, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| December 04, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| December 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 02, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| November 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| November 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 20, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| November 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| November 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| November 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 07, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 05, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 04, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 31, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 28, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| October 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |