Barrett Growth Fund (BGRWX) NASDAQ
27.77
+0.08(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.77
+0.08(+0.29%)
Currency In USD
If you invested $1000 in Barrett Growth Fund (BGRWX) 10 years ago, it would be worth $3,615.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.4, while $1000 invested 1 year ago would be worth $1,111.24. This corresponds to total returns of 261.59%, 59.14%, 11.12%, respectively, with annualized returns of 13.71%, 9.73%, 11.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 28, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 22, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 18, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 15, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 08, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 07, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| May 06, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| May 05, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 01, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 29, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 15, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 09, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 08, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 06, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 01, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| March 31, 2026 | 24.26 | 24.26 | 24.9 | 24.26 | 24.26 | 0 |
| March 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| March 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| March 26, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| March 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| March 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| March 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| March 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| March 06, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |