Barrett Growth Fund (BGRWX) NASDAQ

29.31

+0.18(+0.62%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202529.3129.3129.3129.3129.310
October 17, 202529.3129.3129.3129.3129.310
October 16, 202529.1329.1329.1329.1329.130
October 15, 202529.3929.3929.3929.3929.390
October 14, 202529.3829.3829.3829.3829.380
October 13, 202529.4229.4229.4229.4229.420
October 10, 202529.0729.0729.0729.0729.070
October 09, 202529.7529.7529.7529.7529.750
October 08, 202529.8329.8329.8329.8329.830
October 07, 202529.8529.8529.8529.8529.850
October 06, 202529.9129.9129.9129.9129.910
October 03, 202529.9129.9129.9129.9129.910
October 02, 202529.7729.7729.7729.7729.770
October 01, 202529.6329.6329.6329.6329.630
September 30, 202529.5329.5329.5329.5329.530
September 29, 202529.2529.2529.2529.2529.250
September 26, 202529.2529.2529.2529.2529.250
September 25, 202529.1329.1329.1329.1329.130
September 24, 202529.329.329.329.329.30
September 23, 202529.529.529.529.529.50
September 22, 202529.8129.8129.8129.8129.810
September 19, 202529.7129.7129.7129.7129.710
September 18, 202529.6429.6429.6429.6429.640
September 17, 202529.5629.5629.5629.5629.560
September 16, 202529.5929.5929.5929.5929.590
September 15, 202529.6629.6629.6629.6629.660
September 12, 202529.5829.5829.5829.5829.580
September 11, 202529.6929.6929.6929.6929.690
September 10, 202529.3629.3629.3629.3629.360
September 09, 202529.4229.4229.4229.4229.420
September 08, 202529.429.429.429.429.40
September 05, 202529.329.329.329.329.30
September 04, 202529.5429.5429.5429.5429.540
September 03, 202529.2929.2929.2929.2929.290
September 02, 202529.1629.1629.1629.1629.160
August 29, 202529.3429.3429.3429.3429.340
August 28, 202529.4729.4729.4729.4729.470
August 27, 202529.3429.3429.3429.3429.340
August 26, 202529.2629.2629.2629.2629.260
August 25, 202529.1229.1229.1229.1229.120
August 22, 202529.3329.3329.3329.3329.330
August 21, 202528.9128.9128.9128.9128.910
August 20, 202529.0829.0829.0829.0829.080
August 19, 202529.1329.1329.1329.1329.130
August 18, 202529.2529.2529.2529.2529.250
August 15, 202529.2129.2129.2129.2129.210
August 14, 202529.2529.2529.2529.2529.250
August 13, 202529.2429.2429.2429.2429.240
August 12, 202529.0929.0929.0929.0929.090
August 11, 202528.8328.8328.8328.8328.830
August 08, 202528.9128.9128.9128.9128.910
August 07, 202528.7428.7428.7428.7428.740
August 06, 202528.8728.8728.8728.8728.870
August 05, 202528.6428.6428.6428.6428.640
August 04, 202528.828.828.828.828.80
August 01, 202528.3728.3728.3728.3728.370
July 31, 202528.8928.8928.8928.8928.890
July 30, 202529.1229.1229.1229.1229.120
July 29, 202529.1329.1329.1329.1329.130
July 28, 202529.2129.2129.2129.2129.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved