Berkshire Grey, Inc. (BGRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BGRY Historical Return
If you invested $1000 in Berkshire Grey, Inc. (BGRY) since IPO date, it would be worth $140.42 as of July 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $992.91. This corresponds to total returns of -85.96%, -0.71%, respectively, with annualized returns of -32.54%, -0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BGRY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2023 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 730,973 |
| July 18, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 515,425 |
| July 17, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 320,538 |
| July 14, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 542,368 |
| July 13, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 311,810 |
| July 12, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 376,282 |
| July 11, 2023 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 264,035 |
| July 10, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 165,850 |
| July 07, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 221,756 |
| July 06, 2023 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 582,525 |
| July 05, 2023 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 890,752 |
| July 03, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 171,350 |
| June 30, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 300,420 |
| June 29, 2023 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 371,664 |
| June 28, 2023 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 515,669 |
| June 27, 2023 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 294,813 |
| June 26, 2023 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 279,888 |
| June 23, 2023 | 1.4 | 1.42 | 1.42 | 1.49 | 1.39 | 3.26M |
| June 22, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 239,413 |
| June 21, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 558,899 |
| June 20, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 243,361 |
| June 16, 2023 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 363,950 |
| June 15, 2023 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 719,246 |
| June 14, 2023 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 715,257 |
| June 13, 2023 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 290,436 |
| June 12, 2023 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 962,640 |
| June 09, 2023 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 331,682 |
| June 08, 2023 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 213,701 |
| June 07, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 310,033 |
| June 06, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 560,610 |
| June 05, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 236,062 |
| June 02, 2023 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 766,177 |
| June 01, 2023 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 321,880 |
| May 31, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 256,891 |
| May 30, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 892,628 |
| May 26, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 250,839 |
| May 25, 2023 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 248,515 |
| May 24, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 452,128 |
| May 23, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 741,056 |
| May 22, 2023 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 624,254 |
| May 19, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 354,843 |
| May 18, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 502,386 |
| May 17, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 113,081 |
| May 16, 2023 | 1.39 | 1.38 | 1.38 | 1.41 | 1.38 | 699,687 |
| May 15, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 323,745 |
| May 12, 2023 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 268,230 |
| May 11, 2023 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 231,653 |
| May 10, 2023 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 756,418 |
| May 09, 2023 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 230,427 |
| May 08, 2023 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 248,798 |
| May 05, 2023 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 296,685 |
| May 04, 2023 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 266,515 |
| May 03, 2023 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 1.05M |
| May 02, 2023 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 309,152 |
| May 01, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 347,587 |
| April 28, 2023 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 320,307 |
| April 27, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 282,444 |
| April 26, 2023 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 428,715 |
| April 25, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 641,865 |
| April 24, 2023 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 598,466 |
AD
