Baillie Gifford Shin Nippon PLC (BGS.L) LSE

Currency In GBp

AD

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,373.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 677.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,287.29 GBp. This corresponds to total returns of 37.33%, -32.28%, 28.73%, respectively, with annualized returns of 3.22%, -7.5%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026162.6163.6163.6167.2161.86228,676
July 09, 2026161.3163.2163.2167.4161.28113,520
July 08, 2026159161.8161.8163.8157.2262,393
July 07, 2026166.6164164166.6162362,232
July 06, 2026168.36167.6167.6168.4164.6282,099
July 03, 2026160.52168168168.1160.52447,954
July 02, 2026159.92162.4162.4165.2159.92625,456
July 01, 2026163.96161161165159.2233,200
June 30, 2026160.6162.4162.4164.2160.6145,003
June 29, 2026160.36161.8161.8163.55160418,543
June 26, 2026159160.6160.6161158981,687
June 25, 2026166.6161161166.6158.51.33M
June 24, 2026159.73159.8159.8161.66158.6812,763
June 23, 2026161160.4160.4161157487,788
June 22, 2026162.56164164166.6162408,667
June 19, 2026162.5163.2163.2166162740,762
June 18, 2026164.27165165165.8160.4292,188
June 17, 2026162.2161.6161.6162.4158.2428,767
June 16, 2026160158.6158.6161.8157.16256,019
June 15, 2026157157.4157.4162.74157126,946
June 12, 2026160157.2157.2160152.4466,739
June 11, 2026153.53154154159.8153.4513,401
June 10, 2026156.56153.2153.2156.8152.2645,835
June 09, 2026159.4155.8155.8162.4155.6775,064
June 08, 2026158.4159.4159.4160155671,817
June 05, 2026164159.6159.6164157.12634,183
June 04, 2026159.7156.8156.8164155532,612
June 03, 2026161.8159.2159.2163.45159244,342
June 02, 2026163162162165.6159.2343,998
June 01, 2026161.8162.8162.8165.6159.2216,657
May 29, 2026163.86162.6162.6164.8161.36132,227
May 28, 2026158.5162.2162.2164158.5195,192
May 27, 2026162.8160.2160.2162.8158.4162,407
May 26, 2026163162.6162.6163156.4479,290
May 22, 2026161.43160160162.8158.84244,972
May 21, 2026157.01157.6157.6161.6156.81.05M
May 20, 2026160.8156.8156.8160.8152894,350
May 19, 2026158.68156.6156.6164155.78421,474
May 18, 2026159.02157.8157.8162155.08205,651
May 15, 2026155159.4159.4160.8153.52295,020
May 14, 2026156.85157157160.6155.56159,691
May 13, 2026157.57157.4157.4160155.2646,856
May 12, 2026155.2155.4155.4156.6154617,842
May 11, 2026148.99154.8154.8154.8148.8871,772
May 08, 2026147.03154.2154.2154.83147.03596,527
May 07, 2026144.98151.2151.2151.55144.41.33M
May 06, 2026145146146150.51442.04M
May 05, 2026140145.6145.61471401.03M
May 01, 2026146.52146.8146.8147144.98185,460
April 30, 2026141.28146.8146.8147141658,278
April 29, 2026144.3144.2144.2144.8142.15303,082
April 28, 2026144.27144.8144.8145139.6370,885
April 27, 2026142.8144.4144.4149142.6540,101
April 24, 2026143.2142.6142.6144141170,868
April 23, 2026144.8144144146.2141.87271,963
April 22, 2026144.75145.2145.2146.4143.2163,187
April 21, 2026148.89146.6146.6149144.6650,370
April 20, 2026144.53146.6146.6148.6142.2118,120
April 17, 2026142.98149.4149.4150.2142.44224,653
April 16, 2026143.98145.8145.8146.2140.74724,021
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved