Baillie Gifford Shin Nippon PLC (BGS.L) LSE

161.60

-0.4(-0.25%)

Updated at June 03 08:06AM

Currency In GBp

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,558.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.37 GBp. This corresponds to total returns of 55.81%, -28.36%, 38.94%, respectively, with annualized returns of 4.53%, -6.45%, 38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163162162165.6159.2343,998
June 01, 2026161.8162.8162.8165.6159.2216,657
May 29, 2026163.86162.6162.6164.8161.36132,227
May 28, 2026158.5162.2162.2164158.5195,192
May 27, 2026162.8160.2160.2162.8158.4162,407
May 26, 2026163162.6162.6163156.4479,290
May 22, 2026161.43160160162.8158.84244,972
May 21, 2026157.01157.6157.6161.6156.81.05M
May 20, 2026160.8156.8156.8160.8152894,350
May 19, 2026158.68156.6156.6164155.78421,474
May 18, 2026159.02157.8157.8162155.08205,651
May 15, 2026155159.4159.4160.8153.52295,020
May 14, 2026156.85157157160.6155.56159,691
May 13, 2026157.57157.4157.4160155.2646,856
May 12, 2026155.2155.4155.4156.6154617,842
May 11, 2026148.99154.8154.8154.8148.8871,772
May 08, 2026147.03154.2154.2154.83147.03596,527
May 07, 2026144.98151.2151.2151.55144.41.33M
May 06, 2026145146146150.51442.04M
May 05, 2026140145.6145.61471401.03M
May 01, 2026146.52146.8146.8147144.98185,460
April 30, 2026141.28146.8146.8147141658,278
April 29, 2026144.3144.2144.2144.8142.15303,082
April 28, 2026144.27144.8144.8145139.6370,885
April 27, 2026142.8144.4144.4149142.6540,101
April 24, 2026143.2142.6142.6144141170,868
April 23, 2026144.8144144146.2141.87271,963
April 22, 2026144.75145.2145.2146.4143.2163,187
April 21, 2026148.89146.6146.6149144.6650,370
April 20, 2026144.53146.6146.6148.6142.2118,120
April 17, 2026142.98149.4149.4150.2142.44224,653
April 16, 2026143.98145.8145.8146.2140.74724,021
April 15, 2026140.61143.4143.4145140.61576,436
April 14, 2026140.75143143145139.66422,147
April 13, 2026139.21142.4142.4143.39137.6435,698
April 10, 2026139.16142.4142.4142.4137.82.01M
April 09, 2026143140.6140.6143138.32718,373
April 08, 2026144.04142142144.04139.81.02M
April 07, 2026132137.4137.4139.41321.29M
April 02, 2026134.4138138139131.4675,302
April 01, 2026135139.4139.4140.6135411,842
March 31, 2026132.6133.6133.6133.6130.161.68M
March 30, 2026131.93133.4133.4135130.2853,829
March 27, 2026137.6135135137.6131.1895,729
March 26, 2026136.03136.2136.21401341.43M
March 25, 2026137.6137.6137.6141136655,536
March 24, 2026136.5136136141136607,749
March 23, 2026134.8135.8135.8139131.4687,011
March 20, 2026142135135142135652,055
March 19, 2026140.24140140141137.76955,101
March 18, 2026144141.6141.6146.8141.6119,440
March 17, 2026142142.6142.6142.94141.27221,772
March 16, 2026142.91142.4142.4145142.4138,556
March 13, 2026146142.4142.4146140.86237,028
March 12, 2026145.53141.8141.8145.8141.287,331
March 11, 2026146.1145.2145.2148.36145172,077
March 10, 2026148.4147.8147.8149.4145.6396,603
March 09, 2026143.3145.2145.2149.8139.11548,266
March 06, 2026148.3146.8146.8148.39145.42449,257
March 05, 2026147.8146.6146.6150.8146179,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved