Baillie Gifford Shin Nippon PLC (BGS.L) LSE

Currency In GBp

AD

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,462.82 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 708.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.15 GBp. This corresponds to total returns of 46.28%, -29.13%, 31.42%, respectively, with annualized returns of 3.87%, -6.65%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026165.8168.4168.4169.8165.58327,809
November 09, 2026159.4165.2165.2166.6159.4404,158
November 06, 2026156.22160.6160.6161.53154167,353
November 05, 2026166.35161.8161.8167.8160.57447,585
November 04, 2026165.6166.6166.6167.2161152,875
November 03, 2026169167.8167.8169.45165.6165,860
November 02, 2026170.04168.2168.2172167.684,674
October 30, 2026167.8168168169.4166.6711,975
October 29, 2026172.77171171172.77169.77406,474
October 28, 2026172171.4171.4175.4167.2181,930
October 27, 2026170172.2172.2172.35167.8430,161
October 26, 2026167.64169.4169.4175165.8136,968
October 23, 2026168169169176166435,079
October 22, 2026173.8168.6168.6173.8166.321.15M
October 21, 2026170.02170.6170.6176169.12375,777
October 20, 2026171.59170170176168.4849,118
October 19, 2026172.59174174177170.6549,695
October 16, 2026173.86173173176.8172.8118,232
October 15, 2026170.39174.2174.2176.8169.87579,495
October 14, 2026178.2177.2177.2179.92176.65143,216
October 13, 2026181.8178.4178.4181.8177.6842,301
October 12, 2026174.42178.8178.8179.8170.2734,929
October 09, 2026178.18179179180.2177.6670,427
October 08, 2026172.42175.8175.8179.8172.42665,905
October 07, 2026176.5178.2178.2182175640,818
October 06, 2026178178.4178.4180.6174.2673,087
October 05, 2026178.2178.6178.6178.6177.6110,948
October 02, 2026174.79178178181170.4562,072
October 01, 2026177.3176.6176.6177.58171.2721,245
September 30, 2026174.08175.2175.2177.52172.6226,583
September 29, 2026169.28175175176168.47136,664
September 28, 2026170.03173.6173.6175.8168.21.01M
September 25, 2026172174.4174.4175171.58260,624
September 24, 2026170170.4170.4175.4166137,509
September 23, 2026172169.4169.4175.4169.4151,746
September 22, 2026175.2172.2172.2175.2171.1315,287
September 21, 2026170.8173173175.2170.25765,188
September 18, 2026173.36170.8170.8173.36170.4253,060
September 17, 2026171.25173.4173.4174.84167.8363,708
September 16, 2026169.12172.2172.2172.8168.81.42M
September 15, 2026173.6168.8168.8173.6167.46984,678
September 11, 2026170.2169.4169.4172.02167.2148,755
September 10, 2026168.82169.6169.6173.6165.8580,759
September 09, 2026167.69170170173.6165.8388,749
September 08, 2026165.8170.4170.4173.2165.8627,803
September 07, 2026173.8172.8172.8175.8171.4303,039
September 04, 2026170.59173173173.8170151,814
September 03, 2026168.5170.2170.2171.8167.8413,560
September 02, 2026165.82168168168165457,088
September 01, 2026170169.6169.6176168431,360
August 28, 2026168.63174.2174.2174.8168.63320,440
August 27, 2026172.8172.6172.6173170.01715,050
August 26, 2026172171.8171.81731701.05M
August 25, 2026170.16169.6169.6171.63165.2179,223
August 24, 2026165.58168.2168.2173165.2332,431
August 21, 2026169169.6169.6170165.12624,502
August 20, 2026165.84168.4168.4169.6165.4464,618
August 19, 2026165166.2166.2168163.4753,107
August 18, 2026172167.4167.4172165.91645,159
August 17, 2026176172.8172.8176168.2437,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved