Baillie Gifford Shin Nippon PLC (BGS.L) LSE

135.60

+3.6(+2.73%)

Updated at September 08 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132.59132132133131.2823,507
September 04, 2025131.8131.2131.2132.2131.07243,880
September 03, 2025133.8131.8131.8133.8131.42.41M
September 02, 2025136.8131.4131.4136.8131.351.77M
September 01, 2025135.11134.6134.6135.8133.37218,819
August 29, 2025136.4134.2134.2136.4132.62280,069
August 28, 2025132.2133.8133.8136.6132.2315,813
August 27, 2025134.18133.6133.6136.4133.6143,646
August 26, 2025134136136136.2132.4803,390
August 22, 2025134.6134.8134.8135133.96329,196
August 21, 2025134.75133.8133.8136133.8473,333
August 20, 2025134.71136.4136.4136.8134.13939,415
August 19, 2025134.29135.2135.2137.8134.29295,829
August 18, 2025134.64136.2136.2136.2133.4402,892
August 15, 2025133.2134.4134.4134.8133.2234,640
August 14, 2025133133.8133.8134.8132.26302,154
August 13, 2025132.63133.6133.6134.8132.141.23M
August 12, 2025132.42132.4132.4134.2131.4564,956
August 11, 2025131.65132.4132.4134.8131.2134,704
August 08, 2025131.4132.2132.2132.86131.4434,110
August 07, 2025132.44131.8131.8133.4131.8604,089
August 06, 2025132.98133133133.4131.452.1M
August 05, 2025131.42132132133.2131.41.55M
August 04, 2025130131.8131.8132.8129.921.07M
August 01, 2025125130.6130.6130.81251.02M
July 31, 2025126.65128128129.6125.69434,567
July 30, 2025125.43128128128.2124.23.9M
July 29, 2025125.31126.6126.6127.6125.311.77M
July 28, 2025126.48126.6126.6127.4125.21.06M
July 25, 2025125.98127.4127.4127.41251.09M
July 24, 2025124.87126.4126.4126.8124.871.21M
July 23, 2025125125125126124.61296,847
July 22, 2025121.54123123123.41211.02M
July 21, 2025121.38122.4122.4122.8121.28666,253
July 18, 2025123.68121.8121.8123.68121.4185,947
July 17, 2025123.6123.6123.6124.4123.13220,650
July 16, 2025122.64123.2123.2123.8122.44773,685
July 15, 2025124.08123.4123.4125.8123.2157,369
July 14, 2025124.04124.4124.4125.6123.2511,747
July 11, 2025124124.6124.6125.8124278,419
July 10, 2025124.62125.6125.6126123.97207,393
July 09, 2025124.18124.4124.4125123.49365,408
July 08, 2025123.57124.4124.4124.8123.11581,821
July 07, 2025122.4124124125122.4268,812
July 04, 2025123.5124.2124.2124.2123.5342,822
July 03, 2025123.49125125125123.49343,504
July 02, 2025123.4124.8124.8124.8122.61.29M
July 01, 2025124.4124124124.8123.2328,900
June 30, 2025122.19124.4124.4124.8122.19341,199
June 27, 2025120.8123.8123.8124.2120.8233,551
June 26, 2025122.5123.2123.2123.4120.2342,012
June 25, 2025122.8122122122.8118.4163,711
June 24, 2025119.86122122122119.86983,357
June 23, 2025121.82120120122.6119.4444,544
June 20, 2025119.43121.4121.4121.47117.61.24M
June 19, 2025119.49120.8120.8121.2119.481.12M
June 18, 2025118.03121.2121.2121.4118.031.39M
June 17, 2025118.6119.2119.2119.59117.81.53M
June 16, 2025119.19119119121.2118.55406,498
June 13, 2025119.2119.6119.6120118.641.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved