Baillie Gifford Shin Nippon PLC (BGS.L) LSE

Currency In GBp

AD

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,544.63 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.16 GBp. This corresponds to total returns of 54.46%, -27.37%, 25.82%, respectively, with annualized returns of 4.44%, -6.2%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026169169.6169.6170165.12624,502
August 20, 2026165.84168.4168.4169.6165.4464,618
August 19, 2026165166.2166.2168163.4753,107
August 18, 2026172167.4167.4172165.91645,159
August 17, 2026176172.8172.8176168.2437,832
August 14, 2026173172.2172.2175170.721.3M
August 13, 2026171.97172.8172.8175.8170.8250,361
August 12, 2026170.6172.2172.2172.32169338,420
August 11, 2026172.7170.8170.8174.8170190,568
August 10, 2026171.4171171173169.4776,195
August 07, 2026169.4172172172.85169.4387,068
August 06, 2026171.05170.6170.6171.97168.8185,231
August 05, 2026168.35171171173.43165.8228,716
August 04, 2026163.89170170171.8163.89521,893
August 03, 2026159.97165165166.4159.97266,604
July 31, 2026158.8161.4161.4162.63158.8727,002
July 30, 2026156.49159.2159.2163.8154.05930,484
July 29, 2026155155.8155.8159.8155661,566
July 28, 2026157.14157.6157.6159.6155.12470,883
July 27, 2026160160.6160.6166.6159.41.36M
July 23, 2026162.52157.6157.6162.8155.4415,191
July 22, 2026161159.8159.8165.2158.2545,447
July 21, 2026160.2161.4161.4165.8156.2768,979
July 20, 2026154.8160160163.8154.8139,831
July 17, 2026164159.4159.4164157.76172,567
July 16, 2026162163.4163.4166160361,829
July 15, 2026164.8164164166.4162455,126
July 14, 2026160.8165.2165.2167.4160362,521
July 13, 2026159.99163163166.8159.34202,837
July 10, 2026162.6163.6163.6167.2161.86228,676
July 09, 2026161.3163.2163.2167.4161.28113,520
July 08, 2026159161.8161.8163.8157.2262,393
July 07, 2026166.6164164166.6162362,232
July 06, 2026168.36167.6167.6168.4164.6282,099
July 03, 2026160.52168168168.1160.52447,954
July 02, 2026159.92162.4162.4165.2159.92625,456
July 01, 2026163.96161161165159.2233,200
June 30, 2026160.6162.4162.4164.2160.6145,003
June 29, 2026160.36161.8161.8163.55160418,543
June 26, 2026159160.6160.6161158981,687
June 25, 2026166.6161161166.6158.51.33M
June 24, 2026159.73159.8159.8161.66158.6812,763
June 23, 2026161160.4160.4161157487,788
June 22, 2026162.56164164166.6162408,667
June 19, 2026162.5163.2163.2166162740,762
June 18, 2026164.27165165165.8160.4292,188
June 17, 2026162.2161.6161.6162.4158.2428,767
June 16, 2026160158.6158.6161.8157.16256,019
June 15, 2026157157.4157.4162.74157126,946
June 12, 2026160157.2157.2160152.4466,739
June 11, 2026153.53154154159.8153.4513,401
June 10, 2026156.56153.2153.2156.8152.2645,835
June 09, 2026159.4155.8155.8162.4155.6775,064
June 08, 2026158.4159.4159.4160155671,817
June 05, 2026164159.6159.6164157.12634,183
June 04, 2026159.7156.8156.8164155532,612
June 03, 2026161.8159.2159.2163.45159244,342
June 02, 2026163162162165.6159.2343,998
June 01, 2026161.8162.8162.8165.6159.2216,657
May 29, 2026163.86162.6162.6164.8161.36132,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved