Baillie Gifford Shin Nippon PLC (BGS.L) LSE

162.00

-0.8(-0.49%)

Updated at June 02 04:36PM

Currency In GBp

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,558.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.37 GBp. This corresponds to total returns of 55.81%, -28.36%, 38.94%, respectively, with annualized returns of 4.53%, -6.45%, 38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	163	162	162	165.6	159.2	343,998
June 01, 2026	161.8	162.8	162.8	165.6	159.2	216,657
May 29, 2026	163.86	162.6	162.6	164.8	161.36	132,227
May 28, 2026	158.5	162.2	162.2	164	158.5	195,192
May 27, 2026	162.8	160.2	160.2	162.8	158.4	162,407
May 26, 2026	163	162.6	162.6	163	156.4	479,290
May 22, 2026	161.43	160	160	162.8	158.84	244,972
May 21, 2026	157.01	157.6	157.6	161.6	156.8	1.05M
May 20, 2026	160.8	156.8	156.8	160.8	152	894,350
May 19, 2026	158.68	156.6	156.6	164	155.78	421,474
May 18, 2026	159.02	157.8	157.8	162	155.08	205,651
May 15, 2026	155	159.4	159.4	160.8	153.52	295,020
May 14, 2026	156.85	157	157	160.6	155.56	159,691
May 13, 2026	157.57	157.4	157.4	160	155.2	646,856
May 12, 2026	155.2	155.4	155.4	156.6	154	617,842
May 11, 2026	148.99	154.8	154.8	154.8	148.8	871,772
May 08, 2026	147.03	154.2	154.2	154.83	147.03	596,527
May 07, 2026	144.98	151.2	151.2	151.55	144.4	1.33M
May 06, 2026	145	146	146	150.5	144	2.04M
May 05, 2026	140	145.6	145.6	147	140	1.03M
May 01, 2026	146.52	146.8	146.8	147	144.98	185,460
April 30, 2026	141.28	146.8	146.8	147	141	658,278
April 29, 2026	144.3	144.2	144.2	144.8	142.15	303,082
April 28, 2026	144.27	144.8	144.8	145	139.6	370,885
April 27, 2026	142.8	144.4	144.4	149	142.6	540,101
April 24, 2026	143.2	142.6	142.6	144	141	170,868
April 23, 2026	144.8	144	144	146.2	141.87	271,963
April 22, 2026	144.75	145.2	145.2	146.4	143.2	163,187
April 21, 2026	148.89	146.6	146.6	149	144.6	650,370
April 20, 2026	144.53	146.6	146.6	148.6	142.2	118,120
April 17, 2026	142.98	149.4	149.4	150.2	142.44	224,653
April 16, 2026	143.98	145.8	145.8	146.2	140.74	724,021
April 15, 2026	140.61	143.4	143.4	145	140.61	576,436
April 14, 2026	140.75	143	143	145	139.66	422,147
April 13, 2026	139.21	142.4	142.4	143.39	137.6	435,698
April 10, 2026	139.16	142.4	142.4	142.4	137.8	2.01M
April 09, 2026	143	140.6	140.6	143	138.32	718,373
April 08, 2026	144.04	142	142	144.04	139.8	1.02M
April 07, 2026	132	137.4	137.4	139.4	132	1.29M
April 02, 2026	134.4	138	138	139	131.4	675,302
April 01, 2026	135	139.4	139.4	140.6	135	411,842
March 31, 2026	132.6	133.6	133.6	133.6	130.16	1.68M
March 30, 2026	131.93	133.4	133.4	135	130.2	853,829
March 27, 2026	137.6	135	135	137.6	131.1	895,729
March 26, 2026	136.03	136.2	136.2	140	134	1.43M
March 25, 2026	137.6	137.6	137.6	141	136	655,536
March 24, 2026	136.5	136	136	141	136	607,749
March 23, 2026	134.8	135.8	135.8	139	131.4	687,011
March 20, 2026	142	135	135	142	135	652,055
March 19, 2026	140.24	140	140	141	137.76	955,101
March 18, 2026	144	141.6	141.6	146.8	141.6	119,440
March 17, 2026	142	142.6	142.6	142.94	141.27	221,772
March 16, 2026	142.91	142.4	142.4	145	142.4	138,556
March 13, 2026	146	142.4	142.4	146	140.86	237,028
March 12, 2026	145.53	141.8	141.8	145.8	141.2	87,331
March 11, 2026	146.1	145.2	145.2	148.36	145	172,077
March 10, 2026	148.4	147.8	147.8	149.4	145.6	396,603
March 09, 2026	143.3	145.2	145.2	149.8	139.11	548,266
March 06, 2026	148.3	146.8	146.8	148.39	145.42	449,257
March 05, 2026	147.8	146.6	146.6	150.8	146	179,605