Baillie Gifford Shin Nippon PLC (BGS.L) LSE

128.40

-1.6(-1.23%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131.12128.4128.4131.4128.493,582
December 23, 2025129.83130130132128.6242,358
December 22, 2025129.67129.8129.8132.8129262,529
December 19, 2025129.6131.2131.2131.2129.2309,529
December 18, 2025128.95130.4130.4131.8128.95340,381
December 17, 2025133130.8130.8133.6129.74219,294
December 16, 2025128.77133.4133.4133.4128.41.18M
December 15, 2025130.6131.2131.2132.77128.82206,111
December 12, 2025127.4130130130127.41.97M
December 11, 2025130127.4127.4130126.4456,360
December 10, 2025130.49128.6128.6130.49127.2349,986
December 09, 2025130.27129.6129.6131128.8479,184
December 08, 2025129.39129.4129.4131129552,323
December 05, 2025127.62129.6129.6129.8127.42407,643
December 04, 2025126.2128128128.4126.2424,960
December 03, 2025125.6125.8125.8130125.6187,865
December 02, 2025128.8128128130127.09224,103
December 01, 2025126.3130130130.18126.12647,475
November 28, 2025127.39128.6128.6130127.39108,456
November 27, 2025127.41128.4128.4129.2127.41230,943
November 26, 2025125.48128.6128.6128.6125.47375,726
November 25, 2025125.95126.2126.2127.8125.46275,405
November 24, 2025125127.4127.4127.4125351,298
November 21, 2025124125.4125.4126.48123.05309,647
November 20, 2025124123.6123.6125.6123.41.09M
November 19, 2025124.52124.4124.4125.4124.14112,365
November 18, 2025124.43125.4125.4126.4123.321.65M
November 17, 2025127128.2128.2130126.91907,343
November 14, 2025127.4129.4129.4130.08127.4350,609
November 13, 2025129129129130.4128.351.11M
November 12, 2025128.4130.4130.4130.4128.031.52M
November 11, 2025128.2128.6128.6128.8127.32331,035
November 10, 2025127127.8127.8128.4127357,082
November 07, 2025125.94126126127.2125.4515,891
November 06, 2025128126.2126.2128.2126858,313
November 05, 2025129.4128.2128.2129.4126.8822,564
November 04, 2025127.62128.8128.8129.6127.62939,152
November 03, 2025129.6127.8127.8129.6127.81.38M
October 31, 2025128128.4128.4130.4128596,427
October 30, 2025129.6129.4129.41311291.01M
October 29, 2025131129.4129.4132129.42.34M
October 28, 2025132.8131.8131.8133131.61.02M
October 27, 2025133.85133.2133.2134.8132.21.17M
October 24, 2025131.28132.4132.4132.69131.28693,528
October 23, 2025131.75132.4132.4133.98131.751.81M
October 22, 2025133.68132.6132.6134131.2993,412
October 21, 2025134.8134134134.8131400,870
October 20, 2025131.23133.6133.6134.8131.23585,518
October 17, 2025128131131131.6128791,641
October 16, 2025131.38131131132.55130.8706,471
October 15, 2025131132132133129.78907,393
October 14, 2025128.78129.4129.4131128.4671,686
October 13, 2025127.43130.8130.8131.8127.41.14M
October 10, 2025131.54130130132.4129.82915,750
October 09, 2025131.14133.2133.2133.8131.14774,395
October 08, 2025133.67131.6131.6136.8131.6850,445
October 07, 2025137.6133.4133.4137.6133.26401,187
October 06, 2025136135.4135.4136.4134.151.3M
October 03, 2025132133.2133.2134131.9618,555
October 02, 2025132.31132132134.8131.42695,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved