128.00
+2.2(+1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126.2 | 128 | 128 | 128.4 | 126.2 | 424,960 |
| December 03, 2025 | 125.6 | 125.8 | 125.8 | 130 | 125.6 | 187,865 |
| December 02, 2025 | 128.8 | 128 | 128 | 130 | 127.09 | 224,103 |
| December 01, 2025 | 126.3 | 130 | 130 | 130.18 | 126.12 | 647,475 |
| November 28, 2025 | 127.39 | 128.6 | 128.6 | 130 | 127.39 | 108,456 |
| November 27, 2025 | 127.41 | 128.4 | 128.4 | 129.2 | 127.41 | 230,943 |
| November 26, 2025 | 125.48 | 128.6 | 128.6 | 128.6 | 125.47 | 375,726 |
| November 25, 2025 | 125.95 | 126.2 | 126.2 | 127.8 | 125.46 | 275,405 |
| November 24, 2025 | 125 | 127.4 | 127.4 | 127.4 | 125 | 351,298 |
| November 21, 2025 | 124 | 125.4 | 125.4 | 126.48 | 123.05 | 309,647 |
| November 20, 2025 | 124 | 123.6 | 123.6 | 125.6 | 123.4 | 1.09M |
| November 19, 2025 | 124.52 | 124.4 | 124.4 | 125.4 | 124.14 | 112,365 |
| November 18, 2025 | 124.43 | 125.4 | 125.4 | 126.4 | 123.32 | 1.65M |
| November 17, 2025 | 127 | 128.2 | 128.2 | 130 | 126.91 | 907,343 |
| November 14, 2025 | 127.4 | 129.4 | 129.4 | 130.08 | 127.4 | 350,609 |
| November 13, 2025 | 129 | 129 | 129 | 130.4 | 128.35 | 1.11M |
| November 12, 2025 | 128.4 | 130.4 | 130.4 | 130.4 | 128.03 | 1.52M |
| November 11, 2025 | 128.2 | 128.6 | 128.6 | 128.8 | 127.32 | 331,035 |
| November 10, 2025 | 127 | 127.8 | 127.8 | 128.4 | 127 | 357,082 |
| November 07, 2025 | 125.94 | 126 | 126 | 127.2 | 125.4 | 515,891 |
| November 06, 2025 | 128 | 126.2 | 126.2 | 128.2 | 126 | 858,313 |
| November 05, 2025 | 129.4 | 128.2 | 128.2 | 129.4 | 126.8 | 822,564 |
| November 04, 2025 | 127.62 | 128.8 | 128.8 | 129.6 | 127.62 | 939,152 |
| November 03, 2025 | 129.6 | 127.8 | 127.8 | 129.6 | 127.8 | 1.38M |
| October 31, 2025 | 128 | 128.4 | 128.4 | 130.4 | 128 | 596,427 |
| October 30, 2025 | 129.6 | 129.4 | 129.4 | 131 | 129 | 1.01M |
| October 29, 2025 | 131 | 129.4 | 129.4 | 132 | 129.4 | 2.34M |
| October 28, 2025 | 132.8 | 131.8 | 131.8 | 133 | 131.6 | 1.02M |
| October 27, 2025 | 133.85 | 133.2 | 133.2 | 134.8 | 132.2 | 1.17M |
| October 24, 2025 | 131.28 | 132.4 | 132.4 | 132.69 | 131.28 | 693,528 |
| October 23, 2025 | 131.75 | 132.4 | 132.4 | 133.98 | 131.75 | 1.81M |
| October 22, 2025 | 133.68 | 132.6 | 132.6 | 134 | 131.2 | 993,412 |
| October 21, 2025 | 134.8 | 134 | 134 | 134.8 | 131 | 400,870 |
| October 20, 2025 | 131.23 | 133.6 | 133.6 | 134.8 | 131.23 | 585,518 |
| October 17, 2025 | 128 | 131 | 131 | 131.6 | 128 | 791,641 |
| October 16, 2025 | 131.38 | 131 | 131 | 132.55 | 130.8 | 706,471 |
| October 15, 2025 | 131 | 132 | 132 | 133 | 129.78 | 907,393 |
| October 14, 2025 | 128.78 | 129.4 | 129.4 | 131 | 128.4 | 671,686 |
| October 13, 2025 | 127.43 | 130.8 | 130.8 | 131.8 | 127.4 | 1.14M |
| October 10, 2025 | 131.54 | 130 | 130 | 132.4 | 129.82 | 915,750 |
| October 09, 2025 | 131.14 | 133.2 | 133.2 | 133.8 | 131.14 | 774,395 |
| October 08, 2025 | 133.67 | 131.6 | 131.6 | 136.8 | 131.6 | 850,445 |
| October 07, 2025 | 137.6 | 133.4 | 133.4 | 137.6 | 133.26 | 401,187 |
| October 06, 2025 | 136 | 135.4 | 135.4 | 136.4 | 134.15 | 1.3M |
| October 03, 2025 | 132 | 133.2 | 133.2 | 134 | 131.9 | 618,555 |
| October 02, 2025 | 132.31 | 132 | 132 | 134.8 | 131.42 | 695,206 |
| October 01, 2025 | 133.88 | 131.2 | 131.2 | 133.88 | 131.2 | 579,234 |
| September 30, 2025 | 132.9 | 133.8 | 133.8 | 134.4 | 132.6 | 1.21M |
| September 29, 2025 | 132.3 | 133.6 | 133.6 | 135.2 | 132.3 | 248,799 |
| September 26, 2025 | 134.38 | 133.6 | 133.6 | 135.2 | 133.6 | 249,951 |
| September 25, 2025 | 133.94 | 134.2 | 134.2 | 136 | 133.2 | 1.03M |
| September 24, 2025 | 135 | 134.6 | 134.6 | 137.2 | 134.4 | 217,827 |
| September 23, 2025 | 133.6 | 135.6 | 135.6 | 136.7 | 133.6 | 528,669 |
| September 22, 2025 | 136 | 135.4 | 135.4 | 136.6 | 134.12 | 285,183 |
| September 19, 2025 | 135.4 | 136.4 | 136.4 | 136.4 | 134.8 | 518,520 |
| September 18, 2025 | 135.4 | 136.6 | 136.6 | 137 | 134.29 | 365,944 |
| September 17, 2025 | 135.4 | 135.6 | 135.6 | 135.6 | 134.44 | 310,836 |
| September 16, 2025 | 132.6 | 135.8 | 135.8 | 137 | 132.6 | 985,547 |
| September 15, 2025 | 136 | 136.6 | 136.6 | 137 | 133 | 1.34M |
| September 12, 2025 | 135.4 | 136.6 | 136.6 | 137 | 134.78 | 905,831 |