135.60
+3.6(+2.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 132.59 | 132 | 132 | 133 | 131.2 | 823,507 |
| September 04, 2025 | 131.8 | 131.2 | 131.2 | 132.2 | 131.07 | 243,880 |
| September 03, 2025 | 133.8 | 131.8 | 131.8 | 133.8 | 131.4 | 2.41M |
| September 02, 2025 | 136.8 | 131.4 | 131.4 | 136.8 | 131.35 | 1.77M |
| September 01, 2025 | 135.11 | 134.6 | 134.6 | 135.8 | 133.37 | 218,819 |
| August 29, 2025 | 136.4 | 134.2 | 134.2 | 136.4 | 132.62 | 280,069 |
| August 28, 2025 | 132.2 | 133.8 | 133.8 | 136.6 | 132.2 | 315,813 |
| August 27, 2025 | 134.18 | 133.6 | 133.6 | 136.4 | 133.6 | 143,646 |
| August 26, 2025 | 134 | 136 | 136 | 136.2 | 132.4 | 803,390 |
| August 22, 2025 | 134.6 | 134.8 | 134.8 | 135 | 133.96 | 329,196 |
| August 21, 2025 | 134.75 | 133.8 | 133.8 | 136 | 133.8 | 473,333 |
| August 20, 2025 | 134.71 | 136.4 | 136.4 | 136.8 | 134.13 | 939,415 |
| August 19, 2025 | 134.29 | 135.2 | 135.2 | 137.8 | 134.29 | 295,829 |
| August 18, 2025 | 134.64 | 136.2 | 136.2 | 136.2 | 133.4 | 402,892 |
| August 15, 2025 | 133.2 | 134.4 | 134.4 | 134.8 | 133.2 | 234,640 |
| August 14, 2025 | 133 | 133.8 | 133.8 | 134.8 | 132.26 | 302,154 |
| August 13, 2025 | 132.63 | 133.6 | 133.6 | 134.8 | 132.14 | 1.23M |
| August 12, 2025 | 132.42 | 132.4 | 132.4 | 134.2 | 131.4 | 564,956 |
| August 11, 2025 | 131.65 | 132.4 | 132.4 | 134.8 | 131.2 | 134,704 |
| August 08, 2025 | 131.4 | 132.2 | 132.2 | 132.86 | 131.4 | 434,110 |
| August 07, 2025 | 132.44 | 131.8 | 131.8 | 133.4 | 131.8 | 604,089 |
| August 06, 2025 | 132.98 | 133 | 133 | 133.4 | 131.45 | 2.1M |
| August 05, 2025 | 131.42 | 132 | 132 | 133.2 | 131.4 | 1.55M |
| August 04, 2025 | 130 | 131.8 | 131.8 | 132.8 | 129.92 | 1.07M |
| August 01, 2025 | 125 | 130.6 | 130.6 | 130.8 | 125 | 1.02M |
| July 31, 2025 | 126.65 | 128 | 128 | 129.6 | 125.69 | 434,567 |
| July 30, 2025 | 125.43 | 128 | 128 | 128.2 | 124.2 | 3.9M |
| July 29, 2025 | 125.31 | 126.6 | 126.6 | 127.6 | 125.31 | 1.77M |
| July 28, 2025 | 126.48 | 126.6 | 126.6 | 127.4 | 125.2 | 1.06M |
| July 25, 2025 | 125.98 | 127.4 | 127.4 | 127.4 | 125 | 1.09M |
| July 24, 2025 | 124.87 | 126.4 | 126.4 | 126.8 | 124.87 | 1.21M |
| July 23, 2025 | 125 | 125 | 125 | 126 | 124.61 | 296,847 |
| July 22, 2025 | 121.54 | 123 | 123 | 123.4 | 121 | 1.02M |
| July 21, 2025 | 121.38 | 122.4 | 122.4 | 122.8 | 121.28 | 666,253 |
| July 18, 2025 | 123.68 | 121.8 | 121.8 | 123.68 | 121.4 | 185,947 |
| July 17, 2025 | 123.6 | 123.6 | 123.6 | 124.4 | 123.13 | 220,650 |
| July 16, 2025 | 122.64 | 123.2 | 123.2 | 123.8 | 122.44 | 773,685 |
| July 15, 2025 | 124.08 | 123.4 | 123.4 | 125.8 | 123.2 | 157,369 |
| July 14, 2025 | 124.04 | 124.4 | 124.4 | 125.6 | 123.2 | 511,747 |
| July 11, 2025 | 124 | 124.6 | 124.6 | 125.8 | 124 | 278,419 |
| July 10, 2025 | 124.62 | 125.6 | 125.6 | 126 | 123.97 | 207,393 |
| July 09, 2025 | 124.18 | 124.4 | 124.4 | 125 | 123.49 | 365,408 |
| July 08, 2025 | 123.57 | 124.4 | 124.4 | 124.8 | 123.11 | 581,821 |
| July 07, 2025 | 122.4 | 124 | 124 | 125 | 122.4 | 268,812 |
| July 04, 2025 | 123.5 | 124.2 | 124.2 | 124.2 | 123.5 | 342,822 |
| July 03, 2025 | 123.49 | 125 | 125 | 125 | 123.49 | 343,504 |
| July 02, 2025 | 123.4 | 124.8 | 124.8 | 124.8 | 122.6 | 1.29M |
| July 01, 2025 | 124.4 | 124 | 124 | 124.8 | 123.2 | 328,900 |
| June 30, 2025 | 122.19 | 124.4 | 124.4 | 124.8 | 122.19 | 341,199 |
| June 27, 2025 | 120.8 | 123.8 | 123.8 | 124.2 | 120.8 | 233,551 |
| June 26, 2025 | 122.5 | 123.2 | 123.2 | 123.4 | 120.2 | 342,012 |
| June 25, 2025 | 122.8 | 122 | 122 | 122.8 | 118.4 | 163,711 |
| June 24, 2025 | 119.86 | 122 | 122 | 122 | 119.86 | 983,357 |
| June 23, 2025 | 121.82 | 120 | 120 | 122.6 | 119.4 | 444,544 |
| June 20, 2025 | 119.43 | 121.4 | 121.4 | 121.47 | 117.6 | 1.24M |
| June 19, 2025 | 119.49 | 120.8 | 120.8 | 121.2 | 119.48 | 1.12M |
| June 18, 2025 | 118.03 | 121.2 | 121.2 | 121.4 | 118.03 | 1.39M |
| June 17, 2025 | 118.6 | 119.2 | 119.2 | 119.59 | 117.8 | 1.53M |
| June 16, 2025 | 119.19 | 119 | 119 | 121.2 | 118.55 | 406,498 |
| June 13, 2025 | 119.2 | 119.6 | 119.6 | 120 | 118.64 | 1.35M |