Baillie Gifford Shin Nippon PLC (BGS.L) LSE

Currency In GBp

AD

BGS.L Historical Return

If you invested 1000 GBp in Baillie Gifford Shin Nippon PLC (BGS.L) 10 years ago, it would be worth 1,524.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 765.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,337.88 GBp. This corresponds to total returns of 52.48%, -23.4%, 33.79%, respectively, with annualized returns of 4.31%, -5.2%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026177.3176.6176.6177.58171.2721,245
September 30, 2026174.08175.2175.2177.52172.6226,583
September 29, 2026169.28175175176168.47136,664
September 28, 2026170.03173.6173.6175.8168.21.01M
September 25, 2026172174.4174.4175171.58260,624
September 24, 2026170170.4170.4175.4166137,509
September 23, 2026172169.4169.4175.4169.4151,746
September 22, 2026175.2172.2172.2175.2171.1315,287
September 21, 2026170.8173173175.2170.25765,188
September 18, 2026173.36170.8170.8173.36170.4253,060
September 17, 2026171.25173.4173.4174.84167.8363,708
September 16, 2026169.12172.2172.2172.8168.81.42M
September 15, 2026173.6168.8168.8173.6167.46984,678
September 11, 2026170.2169.4169.4172.02167.2148,755
September 10, 2026168.82169.6169.6173.6165.8580,759
September 09, 2026167.69170170173.6165.8388,749
September 08, 2026165.8170.4170.4173.2165.8627,803
September 07, 2026173.8172.8172.8175.8171.4303,039
September 04, 2026170.59173173173.8170151,814
September 03, 2026168.5170.2170.2171.8167.8413,560
September 02, 2026165.82168168168165457,088
September 01, 2026170169.6169.6176168431,360
August 28, 2026168.63174.2174.2174.8168.63320,440
August 27, 2026172.8172.6172.6173170.01715,050
August 26, 2026172171.8171.81731701.05M
August 25, 2026170.16169.6169.6171.63165.2179,223
August 24, 2026165.58168.2168.2173165.2332,431
August 21, 2026169169.6169.6170165.12624,502
August 20, 2026165.84168.4168.4169.6165.4464,618
August 19, 2026165166.2166.2168163.4753,107
August 18, 2026172167.4167.4172165.91645,159
August 17, 2026176172.8172.8176168.2437,832
August 14, 2026173172.2172.2175170.721.3M
August 13, 2026171.97172.8172.8175.8170.8250,361
August 12, 2026170.6172.2172.2172.32169338,420
August 11, 2026172.7170.8170.8174.8170190,568
August 10, 2026171.4171171173169.4776,195
August 07, 2026169.4172172172.85169.4387,068
August 06, 2026171.05170.6170.6171.97168.8185,231
August 05, 2026168.35171171173.43165.8228,716
August 04, 2026163.89170170171.8163.89521,893
August 03, 2026159.97165165166.4159.97266,604
July 31, 2026158.8161.4161.4162.63158.8727,002
July 30, 2026156.49159.2159.2163.8154.05930,484
July 29, 2026155155.8155.8159.8155661,566
July 28, 2026157.14157.6157.6159.6155.12470,883
July 27, 2026160160.6160.6166.6159.41.36M
July 23, 2026162.52157.6157.6162.8155.4415,191
July 22, 2026161159.8159.8165.2158.2545,447
July 21, 2026160.2161.4161.4165.8156.2768,979
July 20, 2026154.8160160163.8154.8139,831
July 17, 2026164159.4159.4164157.76172,567
July 16, 2026162163.4163.4166160361,829
July 15, 2026164.8164164166.4162455,126
July 14, 2026160.8165.2165.2167.4160362,521
July 13, 2026159.99163163166.8159.34202,837
July 10, 2026162.6163.6163.6167.2161.86228,676
July 09, 2026161.3163.2163.2167.4161.28113,520
July 08, 2026159161.8161.8163.8157.2262,393
July 07, 2026166.6164164166.6162362,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved