BlackRock Technology Opportunities Fund;Inv A (BGSAX) NASDAQ

Currency In USD

AD

BGSAX Historical Return

If you invested $1000 in BlackRock Science and Technology Opportunities Portf Investor A (BGSAX) 10 years ago, it would be worth $6,599.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.21, while $1000 invested 1 year ago would be worth $1,191.25. This corresponds to total returns of 559.98%, 46.82%, 19.13%, respectively, with annualized returns of 20.76%, 7.99%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202683.5583.5583.5583.5583.550
September 09, 202683.7683.7683.7683.7683.760
September 08, 202682.682.682.682.682.60
September 04, 202681.6781.6781.6781.6781.670
September 03, 202680.5681.6781.6781.6780.560
September 02, 202680.7580.7580.7580.7580.750
September 01, 202682.0282.0282.0282.0282.020
August 31, 202681.7781.7781.7781.7781.770
August 28, 202683.2381.7781.7783.2381.770
August 27, 202681.0481.0481.0481.0481.040
August 26, 202680.6280.6280.6280.6280.620
August 25, 202679.6679.6679.6679.6679.660
August 24, 202681.5281.5281.5281.5281.520
August 21, 202681.2281.2281.2281.2281.220
August 20, 202681.0181.0181.0181.0181.010
August 19, 202681.9781.9781.9781.9781.970
August 18, 202684.984.984.984.984.90
August 17, 202683.9283.9283.9283.9283.920
August 14, 202681.2884.1884.1884.1881.280
August 13, 202683.4483.4483.4483.4483.440
August 12, 202681.2881.4881.4881.4881.280
August 11, 202681.2881.4881.4881.4881.280
August 10, 202681.8281.2881.2881.8281.280
August 07, 202681.1281.8281.8281.8281.120
August 06, 202681.1281.1281.1281.1281.120
August 05, 202682.5682.5682.5682.5682.560
August 04, 202679.0879.0879.0879.0879.080
August 03, 202677.6277.6277.6277.6277.620
July 31, 202676.5976.5976.5976.5976.590
July 30, 202671.5171.5171.5171.5171.510
July 29, 202674.4574.4574.4574.4574.450
July 28, 202676.8476.8476.8476.8476.840
July 27, 202677.8977.8977.8977.8977.890
July 23, 202681.3581.3581.3581.3581.350
July 22, 202690.1490.1490.1490.1490.140
July 21, 202686.2986.2986.2986.2986.290
July 20, 202686.2186.2186.2186.2186.210
July 17, 202687.3487.3487.3487.3487.340
July 16, 202690.790.790.790.790.70
July 15, 202691.4591.4591.4591.4591.450
July 14, 202689898989890
July 13, 202693.0793.0793.0793.0793.070
July 10, 202693.3193.3193.3193.3193.310
July 09, 202691919191910
July 08, 202690.0990.0990.0990.0990.090
July 07, 202693.6893.6893.6893.6893.680
July 06, 202691.191.191.191.191.10
July 02, 202694.5594.5594.5594.5594.550
July 01, 202698.798.798.798.798.70
June 30, 202695.8295.8295.8295.8295.820
June 29, 202693.2993.2993.2993.2993.290
June 26, 202695.6295.6295.6295.6295.620
June 25, 202693.9193.9193.9193.9193.910
June 24, 202693.4493.4493.4493.4493.440
June 23, 202699.3699.3699.3699.3699.360
June 22, 202699.2999.2999.2999.2999.290
June 18, 202695.0595.0595.0595.0595.050
June 17, 202695959595950
June 16, 202697.7497.7497.7497.7497.740
June 15, 202693.5493.5493.5493.5493.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved