BlackRock Science and Technology Opportunities Portf Investor A (BGSAX) NASDAQ

Currency In USD

BGSAX Historical Return

If you invested $1000 in BlackRock Science and Technology Opportunities Portf Investor A (BGSAX) 10 years ago, it would be worth $6,517.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.46, while $1000 invested 1 year ago would be worth $1,188.67. This corresponds to total returns of 551.72%, 40.85%, 18.87%, respectively, with annualized returns of 20.6%, 7.09%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGSAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	76.59	76.59	76.59	76.59	76.59
July 30, 2026	71.51	71.51	71.51	71.51	71.51
July 29, 2026	74.45	74.45	74.45	74.45	74.45
July 28, 2026	76.84	76.84	76.84	76.84	76.84
July 27, 2026	77.89	77.89	77.89	77.89	77.89
July 23, 2026	81.35	81.35	81.35	81.35	81.35
July 22, 2026	90.14	90.14	90.14	90.14	90.14
July 21, 2026	86.29	86.29	86.29	86.29	86.29
July 20, 2026	86.21	86.21	86.21	86.21	86.21
July 17, 2026	87.34	87.34	87.34	87.34	87.34
July 16, 2026	90.7	90.7	90.7	90.7	90.7
July 15, 2026	91.45	91.45	91.45	91.45	91.45
July 14, 2026	89	89	89	89	89
July 13, 2026	93.07	93.07	93.07	93.07	93.07
July 10, 2026	93.31	93.31	93.31	93.31	93.31
July 09, 2026	91	91	91	91	91
July 08, 2026	90.09	90.09	90.09	90.09	90.09
July 07, 2026	93.68	93.68	93.68	93.68	93.68
July 06, 2026	91.1	91.1	91.1	91.1	91.1
July 02, 2026	94.55	94.55	94.55	94.55	94.55
July 01, 2026	98.7	98.7	98.7	98.7	98.7
June 30, 2026	95.82	95.82	95.82	95.82	95.82
June 29, 2026	93.29	93.29	93.29	93.29	93.29
June 26, 2026	95.62	95.62	95.62	95.62	95.62
June 25, 2026	93.91	93.91	93.91	93.91	93.91
June 24, 2026	93.44	93.44	93.44	93.44	93.44
June 23, 2026	99.36	99.36	99.36	99.36	99.36
June 22, 2026	99.29	99.29	99.29	99.29	99.29
June 18, 2026	95.05	95.05	95.05	95.05	95.05
June 17, 2026	95	95	95	95	95
June 16, 2026	97.74	97.74	97.74	97.74	97.74
June 15, 2026	93.54	93.54	93.54	93.54	93.54
June 12, 2026	92.53	92.53	92.53	92.53	92.53
June 11, 2026	87.6	87.6	87.6	87.6	87.6
June 10, 2026	90.52	90.52	90.52	90.52	90.52
June 09, 2026	91.29	91.29	91.29	91.29	91.29
June 08, 2026	89	89	89	89	89
June 05, 2026	97	97	97	97	97
June 04, 2026	98.98	98.98	98.98	98.98	98.98
June 03, 2026	99.58	99.58	99.58	99.58	99.58
June 02, 2026	98.46	98.46	98.46	98.46	98.46
June 01, 2026	95.43	95.43	95.43	95.43	95.43
May 29, 2026	95.32	95.32	95.32	95.32	95.32
May 28, 2026	93.84	93.84	93.84	93.84	93.84
May 27, 2026	93.89	93.89	93.89	93.89	93.89
May 26, 2026	91	91	91	91	91
May 22, 2026	90.93	90.93	90.93	90.93	90.93
May 21, 2026	89.49	89.49	89.49	89.49	89.49
May 20, 2026	89.49	89.49	89.49	89.49	89.49
May 19, 2026	88.52	88.52	88.52	88.52	88.52
May 18, 2026	89.44	89.44	89.44	89.44	89.44
May 15, 2026	92.93	92.93	92.93	92.93	92.93
May 14, 2026	90.71	90.71	90.71	90.71	90.71
May 13, 2026	88.8	88.8	88.8	88.8	88.8
May 12, 2026	90.61	90.61	90.61	90.61	90.61
May 11, 2026	88.89	88.89	88.89	88.89	88.89
May 08, 2026	86.53	86.53	86.53	86.53	86.53
May 07, 2026	87.36	87.36	87.36	87.36	87.36
May 06, 2026	83.79	83.79	83.79	83.79	83.79
May 05, 2026	82.12	82.12	82.12	82.12	82.12