74.93
+0.21(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| December 03, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| December 02, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| December 01, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| November 28, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| November 26, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| November 25, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| November 24, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| November 21, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| November 20, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 19, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| November 18, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| November 17, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| November 14, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| November 13, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| November 12, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| November 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| November 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| November 07, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| November 06, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| November 05, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| November 04, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| November 03, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| October 31, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| October 30, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 29, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| October 28, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| October 27, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| October 24, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| October 23, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 22, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 21, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 20, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| October 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 16, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 15, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 13, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| October 09, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| October 08, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 07, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| October 06, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| October 03, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| October 02, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| October 01, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| September 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| September 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| September 26, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| September 25, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| September 24, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| September 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| September 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 19, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 17, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| September 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| September 15, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| September 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| September 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |