76.25
-0.29(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| November 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| November 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| November 07, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| November 06, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| November 05, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| November 04, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| November 03, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| October 31, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| October 30, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 29, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| October 28, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| October 27, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| October 24, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| October 23, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 22, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| October 21, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 20, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| October 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 16, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 15, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 13, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| October 09, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| October 08, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 07, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| October 06, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| October 03, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| October 02, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| October 01, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| September 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| September 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| September 26, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| September 25, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| September 24, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| September 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| September 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 19, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 17, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| September 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| September 15, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| September 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| September 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| September 10, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| September 09, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| September 08, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| September 05, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| September 04, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| September 03, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| September 02, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| August 29, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| August 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| August 27, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| August 26, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| August 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| August 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| August 21, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| August 20, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |