BlackRock Technology Opportunities Fund;Inv A (BGSAX) NASDAQ

Currency In USD

AD

BGSAX Historical Return

If you invested $1000 in BlackRock Science and Technology Opportunities Portf Investor A (BGSAX) 10 years ago, it would be worth $5,812.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.55, while $1000 invested 1 year ago would be worth $986.31. This corresponds to total returns of 481.26%, 24.55%, -1.37%, respectively, with annualized returns of 19.23%, 4.49%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202668.2868.2868.2868.2868.280
November 06, 202666.4266.4266.4266.4266.420
November 05, 202673.773.773.773.773.70
November 04, 202674.4174.4174.4174.4174.410
November 03, 202673.6573.6573.6573.6573.650
November 02, 202675.6975.6975.6975.6975.690
October 30, 202680.3780.3780.3780.3780.370
October 29, 202682.1482.1482.1482.1482.140
October 28, 202680.8680.8680.8680.8680.860
October 27, 202679.179.179.179.179.10
October 26, 202677.7677.7677.7677.7677.760
October 23, 202676.9976.9976.9976.9976.990
October 22, 202680.8880.8880.8880.8880.880
October 21, 202679.3780.8880.8880.8879.370
October 20, 202679.779.779.779.779.70
October 19, 202678.2778.2778.2778.2778.270
October 16, 202681.2981.2981.2981.2981.290
October 15, 202682.582.582.582.582.50
October 14, 202685.2485.2485.2485.2485.240
October 13, 202686868686860
October 12, 202687.5387.5387.5387.5387.530
October 09, 202686.7986.7986.7986.7986.790
October 08, 202689898989890
October 07, 202689.6489.6489.6489.6489.640
October 06, 202689.589.589.589.589.50
October 05, 202688.5588.5588.5588.5588.550
October 02, 202686.9486.9486.9486.9486.940
October 01, 202686.1986.1986.1986.1986.190
September 30, 202685.9785.9785.9785.9785.970
September 29, 202685.4585.9785.9785.9785.450
September 28, 202686.5586.5586.5586.5586.550
September 25, 202685.9385.9385.9385.9385.930
September 24, 202686.0786.0786.0786.0786.070
September 23, 202687.0187.0187.0187.0187.010
September 22, 202686.3287.0187.0187.0186.320
September 21, 202683.5883.5883.5883.5883.580
September 18, 202682.5782.5782.5782.5782.570
September 17, 202680.8382.5782.5782.5780.830
September 16, 202680.1180.8380.8380.8380.110
September 15, 202680.4980.4980.4980.4980.490
September 11, 202681.9781.9781.9781.9781.970
September 10, 202683.5583.5583.5583.5583.550
September 09, 202683.7683.7683.7683.7683.760
September 08, 202682.682.682.682.682.60
September 04, 202681.6781.6781.6781.6781.670
September 03, 202680.5681.6781.6781.6780.560
September 02, 202680.7580.7580.7580.7580.750
September 01, 202682.0282.0282.0282.0282.020
August 31, 202681.7781.7781.7781.7781.770
August 28, 202683.2381.7781.7783.2381.770
August 27, 202681.0481.0481.0481.0481.040
August 26, 202680.6280.6280.6280.6280.620
August 25, 202679.6679.6679.6679.6679.660
August 24, 202681.5281.5281.5281.5281.520
August 21, 202681.2281.2281.2281.2281.220
August 20, 202681.0181.0181.0181.0181.010
August 19, 202681.9781.9781.9781.9781.970
August 18, 202684.984.984.984.984.90
August 17, 202683.9283.9283.9283.9283.920
August 14, 202681.2884.1884.1884.1881.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved