BlackRock Science and Technology Opportunities Portf Investor A (BGSAX) NASDAQ

75.61

-0.31(-0.41%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202575.9275.9275.9275.9275.920
October 01, 202575.3775.3775.3775.3775.370
September 30, 202574.8774.8774.8774.8774.870
September 29, 202574.6574.6574.6574.6574.650
September 26, 202574.1474.1474.1474.1474.140
September 25, 202574.274.274.274.274.20
September 24, 202574.674.674.674.674.60
September 23, 202575.0575.0575.0575.0575.050
September 22, 202575.9175.9175.9175.9175.910
September 19, 202574.6174.6174.6174.6174.610
September 18, 202574.6174.6174.6174.6174.610
September 17, 202573.5373.5373.5373.5373.530
September 16, 202574.0774.0774.0774.0774.070
September 15, 202574.2674.2674.2674.2674.260
September 12, 202573.4273.4273.4273.4273.420
September 11, 202573.6273.6273.6273.6273.620
September 10, 202573.5273.5273.5273.5273.520
September 09, 202571.6571.6571.6571.6571.650
September 08, 202571.3771.3771.3771.3771.370
September 05, 202570.0970.0970.0970.0970.090
September 04, 202570.0970.0970.0970.0970.090
September 03, 202569.4369.4369.4369.4369.430
September 02, 202568.9768.9768.9768.9768.970
August 29, 202569.8169.8169.8169.8169.810
August 28, 202571.1271.1271.1271.1271.120
August 27, 202570.170.170.170.170.10
August 26, 202569.8369.8369.8369.8369.830
August 25, 202569.5269.5269.5269.5269.520
August 22, 202569.6669.6669.6669.6669.660
August 21, 202568.2368.2368.2368.2368.230
August 20, 202568.5268.5268.5268.5268.520
August 19, 202569.0669.0669.0669.0669.060
August 18, 202570.5870.5870.5870.5870.580
August 15, 202570.4370.4370.4370.4370.430
August 14, 202570.4770.4770.4770.4770.470
August 13, 202570.7570.7570.7570.7570.750
August 12, 202571.1671.1671.1671.1671.160
August 11, 202570.1970.1970.1970.1970.190
August 08, 202570.1670.1670.1670.1670.160
August 07, 202570.1670.1670.1670.1670.160
August 06, 202570.0370.0370.0370.0370.030
August 05, 202569.0969.0969.0969.0969.090
August 04, 202569.8669.8669.8669.8669.860
August 01, 202568.3168.3168.3168.3168.310
July 31, 202569.7869.7869.7869.7869.780
July 30, 202569.7669.7669.7669.7669.760
July 29, 202569.4769.4769.4769.4769.470
July 28, 202569.5769.5769.5769.5769.570
July 25, 202569.2569.2569.2569.2569.250
July 24, 202569.0569.0569.0569.0569.050
July 23, 202568.7268.7268.7268.7268.720
July 22, 202568.1368.1368.1368.1368.130
July 21, 202568.9768.9768.9768.9768.970
July 18, 202568.8268.8268.8268.8268.820
July 17, 202568.9868.9868.9868.9868.980
July 16, 202572.7372.7368.3372.7372.730
July 15, 202572.5572.5572.5572.5572.550
July 14, 202571.8871.8871.8871.8871.880
July 11, 202572.0172.0172.0172.0172.010
July 10, 202572.0172.0172.0172.0172.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved