3.64
-0.15(-3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.77 | 3.64 | 3.64 | 3.78 | 3.56 | 89,900 |
| October 16, 2025 | 3.79 | 3.79 | 3.79 | 3.86 | 3.73 | 58,191 |
| October 15, 2025 | 3.84 | 3.79 | 3.79 | 3.99 | 3.73 | 138,270 |
| October 14, 2025 | 3.72 | 3.83 | 3.83 | 3.86 | 3.7 | 63,481 |
| October 13, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.68 | 110,002 |
| October 10, 2025 | 3.88 | 3.66 | 3.66 | 3.9 | 3.61 | 131,321 |
| October 09, 2025 | 3.94 | 3.88 | 3.88 | 4.01 | 3.83 | 115,434 |
| October 08, 2025 | 3.86 | 3.82 | 3.82 | 3.92 | 3.76 | 129,478 |
| October 07, 2025 | 4.1 | 3.92 | 3.92 | 4.1 | 3.85 | 172,722 |
| October 06, 2025 | 4.26 | 4.12 | 4.12 | 4.32 | 4.11 | 113,923 |
| October 03, 2025 | 4.44 | 4.21 | 4.21 | 4.47 | 4 | 357,200 |
| October 02, 2025 | 4.71 | 4.48 | 4.48 | 4.79 | 4.43 | 283,883 |
| October 01, 2025 | 4.86 | 4.65 | 4.65 | 4.99 | 4.46 | 904,734 |
| September 30, 2025 | 7.18 | 7.1 | 5.1 | 7.23 | 6.93 | 379,221 |
| September 29, 2025 | 6.9 | 6.93 | 4.98 | 7.12 | 6.8 | 126,000 |
| September 26, 2025 | 6.92 | 6.88 | 6.88 | 7.06 | 6.83 | 103,712 |
| September 25, 2025 | 7.2 | 6.78 | 6.78 | 7.2 | 6.78 | 157,241 |
| September 24, 2025 | 7.1 | 7.2 | 7.2 | 7.5 | 7.1 | 176,600 |
| September 23, 2025 | 7.73 | 7.13 | 7.13 | 7.83 | 7.12 | 335,732 |
| September 22, 2025 | 7.3 | 7.93 | 7.93 | 7.96 | 7.3 | 611,200 |
| September 19, 2025 | 7.29 | 7.19 | 7.19 | 7.29 | 7.1 | 248,000 |
| September 18, 2025 | 7.1 | 7.21 | 7.21 | 7.3 | 7.01 | 286,800 |
| September 17, 2025 | 7.44 | 7.07 | 7.07 | 7.51 | 7.04 | 470,400 |
| September 16, 2025 | 7.8 | 7.55 | 7.55 | 8.01 | 7.55 | 535,307 |
| September 15, 2025 | 8.02 | 7.88 | 7.88 | 8.2 | 7.63 | 760,700 |
| September 12, 2025 | 7.78 | 7.76 | 7.76 | 8.22 | 6.95 | 4.92M |
| September 11, 2025 | 6.43 | 6.4 | 6.4 | 6.52 | 6.36 | 1.35M |
| September 10, 2025 | 6.37 | 6.43 | 6.43 | 6.45 | 6.37 | 9,400 |
| September 09, 2025 | 6.28 | 6.39 | 6.39 | 6.4 | 6.25 | 13,324 |
| September 08, 2025 | 6.17 | 6.28 | 6.28 | 6.38 | 6.1 | 22,900 |
| September 05, 2025 | 6.17 | 6.15 | 6.15 | 6.35 | 6.09 | 38,100 |
| September 04, 2025 | 6.2 | 6.15 | 6.15 | 6.28 | 6.15 | 14,314 |
| September 03, 2025 | 6.09 | 6.1 | 6.1 | 6.18 | 6.08 | 21,923 |
| September 02, 2025 | 6.1 | 6.05 | 6.05 | 6.15 | 6.03 | 14,900 |
| August 29, 2025 | 6.07 | 6.19 | 6.19 | 6.3 | 6.07 | 3,500 |
| August 28, 2025 | 6.25 | 6.1 | 6.1 | 6.27 | 6.02 | 19,500 |
| August 27, 2025 | 6.13 | 6.23 | 6.23 | 6.38 | 6.07 | 15,300 |
| August 26, 2025 | 5.73 | 6.14 | 6.14 | 6.23 | 5.73 | 15,300 |
| August 25, 2025 | 5.64 | 5.73 | 5.73 | 5.75 | 5.62 | 5,523 |
| August 22, 2025 | 5.68 | 5.62 | 5.62 | 5.68 | 5.45 | 25,018 |
| August 21, 2025 | 5.43 | 5.56 | 5.56 | 5.77 | 5.43 | 15,200 |
| August 20, 2025 | 5.43 | 5.51 | 5.51 | 5.6 | 5.43 | 36,400 |
| August 19, 2025 | 5.51 | 5.6 | 5.6 | 5.72 | 5.51 | 16,312 |
| August 18, 2025 | 5.69 | 5.61 | 5.61 | 5.85 | 5.47 | 30,600 |
| August 15, 2025 | 5.65 | 5.78 | 5.78 | 5.85 | 5.55 | 34,131 |
| August 14, 2025 | 5.65 | 5.7 | 5.7 | 5.87 | 5.65 | 6,413 |
| August 13, 2025 | 5.92 | 5.76 | 5.76 | 6.01 | 5.6 | 52,816 |
| August 12, 2025 | 5.68 | 5.97 | 5.97 | 6.1 | 5.68 | 30,300 |
| August 11, 2025 | 5.85 | 5.75 | 5.75 | 5.87 | 5.51 | 35,400 |
| August 08, 2025 | 6.07 | 5.87 | 5.87 | 6.17 | 5.85 | 48,900 |
| August 07, 2025 | 6.55 | 6.07 | 6.07 | 6.75 | 6.05 | 73,948 |
| August 06, 2025 | 6.88 | 6.79 | 6.79 | 6.91 | 6.48 | 13,100 |
| August 05, 2025 | 6.19 | 6.98 | 6.98 | 7.17 | 6.12 | 54,700 |
| August 04, 2025 | 6 | 6.1 | 6.1 | 6.27 | 6 | 17,509 |
| August 01, 2025 | 6.08 | 6.02 | 6.02 | 6.28 | 6.02 | 19,900 |
| July 31, 2025 | 6.13 | 6.13 | 6.13 | 6.29 | 6.05 | 19,300 |
| July 30, 2025 | 6.39 | 6.15 | 6.15 | 6.43 | 6.06 | 25,854 |
| July 29, 2025 | 6.35 | 6.47 | 6.47 | 6.5 | 6.3 | 30,048 |
| July 28, 2025 | 6.33 | 6.35 | 6.35 | 6.47 | 6.32 | 20,900 |
| July 25, 2025 | 6.44 | 6.44 | 6.44 | 6.63 | 6.33 | 8,603 |