6.29
+0.09(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.17 | 6.29 | 6.29 | 6.4 | 6.17 | 32,400 |
| February 19, 2026 | 6.14 | 6.2 | 6.2 | 6.2 | 6.02 | 23,620 |
| February 18, 2026 | 6.01 | 6.14 | 6.14 | 6.2 | 5.97 | 15,100 |
| February 17, 2026 | 5.87 | 6 | 6 | 6.09 | 5.87 | 14,905 |
| February 13, 2026 | 5.74 | 5.87 | 5.87 | 5.99 | 5.74 | 27,400 |
| February 12, 2026 | 5.96 | 5.74 | 5.74 | 6.05 | 5.6 | 31,500 |
| February 11, 2026 | 5.79 | 5.84 | 5.84 | 5.93 | 5.7 | 35,300 |
| February 10, 2026 | 5.79 | 5.72 | 5.72 | 5.94 | 5.72 | 21,343 |
| February 09, 2026 | 5.67 | 5.78 | 5.78 | 5.82 | 5.64 | 15,700 |
| February 06, 2026 | 5.55 | 5.66 | 5.66 | 5.93 | 5.55 | 27,000 |
| February 05, 2026 | 5.52 | 5.55 | 5.55 | 5.79 | 5.52 | 17,000 |
| February 04, 2026 | 5.41 | 5.59 | 5.59 | 5.6 | 5.41 | 35,846 |
| February 03, 2026 | 5.68 | 5.45 | 5.45 | 5.68 | 5.42 | 22,700 |
| February 02, 2026 | 5.71 | 5.7 | 5.7 | 5.85 | 5.63 | 16,804 |
| January 30, 2026 | 5.56 | 5.73 | 5.73 | 5.79 | 5.56 | 28,900 |
| January 29, 2026 | 5.61 | 5.66 | 5.66 | 5.68 | 5.46 | 43,800 |
| January 28, 2026 | 5.58 | 5.63 | 5.63 | 5.64 | 5.48 | 16,403 |
| January 27, 2026 | 5.41 | 5.61 | 5.61 | 5.64 | 5.41 | 18,000 |
| January 26, 2026 | 5.34 | 5.48 | 5.48 | 5.5 | 5.34 | 17,100 |
| January 23, 2026 | 5.34 | 5.4 | 5.4 | 5.56 | 5.31 | 36,733 |
| January 22, 2026 | 5.7 | 5.43 | 5.43 | 5.7 | 5.41 | 33,626 |
| January 21, 2026 | 5.27 | 5.62 | 5.62 | 5.84 | 5.27 | 49,225 |
| January 20, 2026 | 5.37 | 5.28 | 5.28 | 5.48 | 5.23 | 43,866 |
| January 16, 2026 | 5.44 | 5.51 | 5.51 | 5.69 | 5.44 | 33,700 |
| January 15, 2026 | 5.39 | 5.47 | 5.47 | 5.64 | 5.39 | 53,000 |
| January 14, 2026 | 5.43 | 5.47 | 5.47 | 5.54 | 5.39 | 32,800 |
| January 13, 2026 | 5.56 | 5.47 | 5.47 | 5.67 | 5.45 | 59,608 |
| January 12, 2026 | 5.11 | 5.58 | 5.58 | 5.74 | 5.11 | 109,200 |
| January 09, 2026 | 5.09 | 5.12 | 5.12 | 5.28 | 5.05 | 51,905 |
| January 08, 2026 | 5.1 | 5.11 | 5.11 | 5.29 | 5.1 | 34,774 |
| January 07, 2026 | 5.16 | 5.12 | 5.12 | 5.39 | 4.95 | 42,950 |
| January 06, 2026 | 4.9 | 5.13 | 5.13 | 5.45 | 4.9 | 117,900 |
| January 05, 2026 | 4.67 | 4.92 | 4.92 | 4.97 | 4.67 | 55,341 |
| January 02, 2026 | 4.59 | 4.67 | 4.67 | 4.74 | 4.56 | 22,523 |
| December 31, 2025 | 4.5 | 4.63 | 4.63 | 4.67 | 4.5 | 83,922 |
| December 30, 2025 | 4.72 | 4.53 | 4.53 | 4.76 | 4.5 | 52,900 |
| December 29, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.56 | 56,300 |
| December 26, 2025 | 4.77 | 4.76 | 4.76 | 4.79 | 4.68 | 34,268 |
| December 24, 2025 | 4.78 | 4.78 | 4.78 | 4.83 | 4.78 | 29,509 |
| December 23, 2025 | 4.75 | 4.8 | 4.8 | 4.83 | 4.75 | 29,148 |
| December 22, 2025 | 4.65 | 4.75 | 4.75 | 4.92 | 4.65 | 52,060 |
| December 19, 2025 | 4.43 | 4.67 | 4.67 | 4.73 | 4.4 | 179,240 |
| December 18, 2025 | 4.32 | 4.43 | 4.43 | 4.49 | 4.32 | 37,700 |
| December 17, 2025 | 4.43 | 4.33 | 4.33 | 4.43 | 4.3 | 96,444 |
| December 16, 2025 | 4.39 | 4.41 | 4.41 | 4.47 | 4.35 | 75,100 |
| December 15, 2025 | 4.44 | 4.4 | 4.4 | 4.45 | 4.39 | 35,702 |
| December 12, 2025 | 4.39 | 4.47 | 4.47 | 4.5 | 4.39 | 72,660 |
| December 11, 2025 | 4.3 | 4.42 | 4.42 | 4.45 | 4.29 | 36,215 |
| December 10, 2025 | 4.32 | 4.35 | 4.35 | 4.45 | 4.25 | 24,280 |
| December 09, 2025 | 4.35 | 4.39 | 4.39 | 4.43 | 4.33 | 34,522 |
| December 08, 2025 | 4.47 | 4.35 | 4.35 | 4.47 | 4.3 | 23,421 |
| December 05, 2025 | 4.44 | 4.51 | 4.51 | 4.57 | 4.42 | 51,040 |
| December 04, 2025 | 4.54 | 4.46 | 4.46 | 4.54 | 4.43 | 42,212 |
| December 03, 2025 | 4.37 | 4.58 | 4.58 | 4.61 | 4.36 | 37,500 |
| December 02, 2025 | 4.39 | 4.38 | 4.38 | 4.53 | 4.35 | 32,307 |
| December 01, 2025 | 4.55 | 4.43 | 4.43 | 4.76 | 4.29 | 80,132 |
| November 28, 2025 | 4.49 | 4.63 | 4.63 | 4.65 | 4.42 | 38,700 |
| November 26, 2025 | 4.39 | 4.5 | 4.5 | 4.57 | 4.26 | 135,844 |
| November 25, 2025 | 4.25 | 4.37 | 4.37 | 4.37 | 4.21 | 66,300 |
| November 24, 2025 | 3.92 | 4.24 | 4.24 | 4.25 | 3.89 | 95,827 |