83.52
+0.58(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
September 26, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
September 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
September 24, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
September 23, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
September 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
September 19, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
September 18, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
September 17, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
September 16, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
September 15, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
September 12, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
September 11, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
September 10, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
September 09, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
September 08, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
September 05, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
September 04, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
September 03, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
September 02, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
August 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 28, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
August 27, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
August 26, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
August 25, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
August 22, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
August 21, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
August 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
August 19, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
August 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
August 15, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
August 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
August 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
August 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
August 08, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
August 07, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 06, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
August 05, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
August 04, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
August 01, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
July 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
July 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
July 29, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
July 28, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
July 25, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
July 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
July 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
July 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
July 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
July 18, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
July 17, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
July 16, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
July 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
July 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
July 11, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
July 10, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
July 09, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
July 08, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
July 07, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |