BlackRock Technology Opportunities Fund Institutional Shares (BGSIX) NASDAQ

79.84

+0.92(+1.17%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.9278.9278.9278.9278.920
September 04, 202578.4178.4178.4178.4178.410
September 03, 202577.6777.6777.6777.6777.670
September 02, 202577.1677.1677.1677.1677.160
August 29, 202578.0978.0978.0978.0978.090
August 28, 202579.5679.5679.5679.5679.560
August 27, 202578.4178.4178.4178.4178.410
August 26, 202578.1178.1178.1178.1178.110
August 25, 202577.7677.7677.7677.7677.760
August 22, 202577.9277.9277.9277.9277.920
August 21, 202576.3176.3176.3176.3176.310
August 20, 202576.6476.6476.6476.6476.640
August 19, 202577.2477.2477.2477.2477.240
August 18, 202578.7878.7878.7878.7878.780
August 15, 202578.7878.7878.7878.7878.780
August 14, 202578.8278.8278.8278.8278.820
August 13, 202579.1379.1379.1379.1379.130
August 12, 202579.5979.5979.5979.5979.590
August 11, 202578.5178.5178.5178.5178.510
August 08, 202578.8578.8578.8578.8578.850
August 07, 202578.4778.4778.4778.4778.470
August 06, 202578.3278.3278.3278.3278.320
August 05, 202577.2777.2777.2777.2777.270
August 04, 202578.1378.1378.1378.1378.130
August 01, 202576.476.476.476.476.40
July 31, 202578.0478.0478.0478.0478.040
July 30, 202578.0278.0278.0278.0278.020
July 29, 202577.6977.6977.6977.6977.690
July 28, 202577.8177.8177.8177.8177.810
July 25, 202577.4577.4577.4577.4577.450
July 24, 202577.2277.2277.2277.2277.220
July 23, 202576.8576.8576.8576.8576.850
July 22, 202576.1976.1976.1976.1976.190
July 21, 202577.1377.1377.1377.1377.130
July 18, 202576.9576.9576.9576.9576.950
July 17, 202577.1477.1477.1477.1477.140
July 16, 202580.8180.8180.8180.8180.810
July 15, 202580.6180.6180.6180.6180.610
July 14, 202579.8679.8679.8679.8679.860
July 11, 202580.0280.0280.0280.0280.020
July 10, 202580.0280.0280.0280.0280.020
July 09, 202580.5980.5980.5980.5980.590
July 08, 202579.8879.8879.8879.8879.880
July 07, 202579.7779.7779.7779.7779.770
July 03, 202580.380.380.380.380.30
July 02, 202579.2779.2779.2779.2779.270
July 01, 202578.6778.6778.6778.6778.670
June 30, 202580.0880.0880.0880.0880.080
June 27, 202579.4479.4479.4479.4479.440
June 26, 202579.0879.0879.0879.0879.080
June 25, 202578.1978.1978.1978.1978.190
June 24, 202577.7577.7577.7577.7577.750
June 23, 202575.1875.1875.1875.1875.180
June 20, 202575.1875.1875.1875.1875.180
June 18, 202575.8475.8475.8475.8475.840
June 17, 202575.8275.8275.8275.8275.820
June 16, 202576.3476.3476.3476.3476.340
June 13, 202575.2175.2175.2175.2175.210
June 12, 202575.6375.6375.6375.6375.630
June 11, 202575.6375.6375.6375.6375.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved