BlackRock Technology Opportunities Fund Institutional Shares (BGSIX) NASDAQ

112.30

+1.26999(+1.14%)

Updated at June 02 04:00PM

Currency In USD

BGSIX Historical Return

If you invested $1000 in BlackRock Technology Opportunities Fund Institutional Shares (BGSIX) 10 years ago, it would be worth $7,496.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.3, while $1000 invested 1 year ago would be worth $1,703.84. This corresponds to total returns of 649.67%, 94.83%, 70.38%, respectively, with annualized returns of 22.3%, 14.26%, 70.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	111.03	111.03	111.03	111.03	111.03
June 01, 2026	107.61	107.61	107.61	107.61	107.61
May 29, 2026	107.48	107.48	107.48	107.48	107.48
May 28, 2026	105.81	105.81	105.81	105.81	105.81
May 27, 2026	105.87	105.87	105.87	105.87	105.87
May 26, 2026	102.61	102.61	102.61	102.61	102.61
May 22, 2026	102.53	102.53	102.53	102.53	102.53
May 21, 2026	100.9	100.9	100.9	100.9	100.9
May 20, 2026	100.9	100.9	100.9	100.9	100.9
May 19, 2026	99.81	99.81	99.81	99.81	99.81
May 18, 2026	100.85	100.85	100.85	100.85	100.85
May 15, 2026	104.78	104.78	104.78	104.78	104.78
May 14, 2026	102.28	102.28	102.28	102.28	102.28
May 13, 2026	100.12	100.12	100.12	100.12	100.12
May 12, 2026	102.16	102.16	102.16	102.16	102.16
May 11, 2026	100.23	100.23	100.23	100.23	100.23
May 08, 2026	97.56	97.56	97.56	97.56	97.56
May 07, 2026	98.49	98.49	98.49	98.49	98.49
May 06, 2026	94.47	94.47	94.47	94.47	94.47
May 05, 2026	92.59	92.59	92.59	92.59	92.59
May 04, 2026	92.05	92.05	92.05	92.05	92.05
May 01, 2026	92.05	92.05	92.05	92.05	92.05
April 30, 2026	90.09	90.09	90.09	90.09	90.09
April 29, 2026	89.39	89.39	89.39	89.39	89.39
April 28, 2026	91.6	91.6	91.6	91.6	91.6
April 27, 2026	91.19	91.19	91.19	91.19	91.19
April 24, 2026	88.57	88.57	88.57	88.57	88.57
April 23, 2026	89.53	89.53	89.53	89.53	89.53
April 22, 2026	87.19	87.19	87.19	87.19	87.19
April 21, 2026	87.3	87.3	87.3	87.3	87.3
April 20, 2026	87.71	87.71	87.71	87.71	87.71
April 17, 2026	87.71	87.71	87.71	87.71	87.71
April 16, 2026	85.61	85.61	85.61	85.61	85.61
April 15, 2026	84.52	84.52	84.52	84.52	84.52
April 14, 2026	82.81	82.81	82.81	82.81	82.81
April 13, 2026	81.44	81.44	81.44	81.44	81.44
April 10, 2026	80.8	80.8	80.8	80.8	80.8
April 09, 2026	80.46	80.46	80.46	80.46	80.46
April 08, 2026	76.33	76.33	76.33	76.33	76.33
April 07, 2026	76.33	76.33	76.33	76.33	76.33
April 06, 2026	74.68	74.68	75.24	74.68	74.68
April 02, 2026	74.78	74.78	74.68	74.78	74.78
April 01, 2026	73.06	73.06	74.78	73.06	73.06
March 31, 2026	69.72	69.72	73.06	69.72	69.72
March 30, 2026	71.12	71.12	69.72	71.12	71.12
March 27, 2026	72.4	72.4	71.12	72.4	72.4
March 26, 2026	72.4	72.4	72.4	72.4	72.4
March 25, 2026	76.05	76.05	76.05	76.05	76.05
March 24, 2026	75.86	75.86	75.43	75.86	75.86
March 23, 2026	74	74	75.86	74	74
March 20, 2026	76.65	76.65	74	76.65	76.65
March 19, 2026	76.15	76.15	76.65	76.15	76.15
March 18, 2026	76.74	76.74	76.15	76.74	76.74
March 17, 2026	76.42	76.42	76.74	76.42	76.42
March 16, 2026	74.93	74.93	76.42	74.93	74.93
March 13, 2026	75.58	75.58	74.93	75.58	75.58
March 12, 2026	77.68	77.68	75.58	77.68	77.68
March 11, 2026	77.34	77.34	77.68	77.34	77.34
March 10, 2026	76.94	76.94	77.34	76.94	76.94
March 09, 2026	76.94	76.94	76.94	76.94	76.94