78.78
-0.04(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| August 15, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| August 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| August 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| August 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| August 08, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| August 07, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 06, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| August 05, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| August 04, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| August 01, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 31, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| July 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| July 29, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 28, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| July 25, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| July 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| July 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| July 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| July 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| July 18, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| July 17, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| July 16, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| July 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| July 14, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| July 11, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| July 10, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| July 09, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| July 08, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| July 07, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| July 03, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| July 02, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| July 01, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| June 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| June 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| June 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| June 25, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| June 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 23, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 17, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| June 16, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| June 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| June 11, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| June 10, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| June 09, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| June 06, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| June 05, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 04, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 03, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| June 02, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| May 30, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| May 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| May 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| May 27, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| May 23, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| May 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |