BlackRock Floating Rate Income Trust (BGT) NYSE

Currency In USD

BGT Historical Return

If you invested $1000 in BlackRock Floating Rate Income Trust (BGT) 10 years ago, it would be worth $1,784.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.58, while $1000 invested 1 year ago would be worth $934.43. This corresponds to total returns of 78.42%, 32.56%, -6.56%, respectively, with annualized returns of 5.96%, 5.8%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.78	10.83	10.83	10.84	10.74	122,065
July 30, 2026	10.75	10.75	10.75	10.77	10.73	127,239
July 29, 2026	10.8	10.75	10.75	10.8	10.73	62,084
July 28, 2026	10.86	10.8	10.8	10.86	10.74	121,701
July 27, 2026	10.85	10.86	10.86	10.86	10.74	139,593
July 23, 2026	10.87	10.79	10.79	10.87	10.73	133,366
July 22, 2026	10.67	10.87	10.87	10.97	10.67	421,702
July 21, 2026	10.66	10.71	10.71	10.72	10.66	77,802
July 20, 2026	10.58	10.64	10.64	10.71	10.58	149,675
July 17, 2026	10.71	10.58	10.58	10.71	10.58	140,203
July 16, 2026	10.66	10.73	10.73	10.75	10.66	89,635
July 15, 2026	10.67	10.67	10.67	10.7	10.66	45,828
July 14, 2026	10.71	10.78	10.78	10.8	10.7	144,731
July 13, 2026	10.68	10.66	10.66	10.72	10.65	84,055
July 10, 2026	10.64	10.69	10.69	10.73	10.64	165,625
July 09, 2026	10.66	10.69	10.69	10.7	10.64	80,905
July 08, 2026	10.6	10.61	10.61	10.68	10.6	78,233
July 07, 2026	10.64	10.64	10.64	10.66	10.62	66,279
July 06, 2026	10.68	10.61	10.61	10.7	10.6	100,859
July 02, 2026	10.67	10.64	10.64	10.69	10.62	66,214
July 01, 2026	10.66	10.64	10.64	10.68	10.62	91,877
June 30, 2026	10.6	10.66	10.66	10.66	10.57	103,557
June 29, 2026	10.57	10.55	10.55	10.6	10.55	118,943
June 26, 2026	10.6	10.52	10.52	10.6	10.51	159,497
June 25, 2026	10.61	10.6	10.6	10.63	10.56	127,534
June 24, 2026	10.6	10.59	10.59	10.62	10.55	86,103
June 23, 2026	10.63	10.62	10.62	10.67	10.51	86,137
June 22, 2026	10.63	10.64	10.64	10.68	10.6	96,001
June 18, 2026	10.63	10.66	10.66	10.67	10.59	136,358
June 17, 2026	10.72	10.63	10.63	10.73	10.6	102,570
June 16, 2026	10.67	10.69	10.69	10.7	10.64	94,096
June 15, 2026	10.72	10.68	10.68	10.75	10.66	109,735
June 12, 2026	10.74	10.75	10.75	10.77	10.72	59,678
June 11, 2026	10.74	10.76	10.76	10.79	10.7	82,842
June 10, 2026	10.69	10.73	10.73	10.84	10.68	178,588
June 09, 2026	10.64	10.69	10.69	10.72	10.64	105,231
June 08, 2026	10.73	10.65	10.65	10.73	10.62	163,670
June 05, 2026	10.64	10.67	10.67	10.69	10.63	0
June 04, 2026	10.63	10.66	10.66	10.69	10.63	129,717
June 03, 2026	10.75	10.68	10.68	10.76	10.68	84,665
June 02, 2026	10.79	10.75	10.75	10.81	10.74	91,159
June 01, 2026	10.83	10.79	10.79	10.85	10.76	169,826
May 29, 2026	10.84	10.84	10.84	10.89	10.84	114,485
May 28, 2026	10.83	10.84	10.84	10.87	10.82	157,313
May 27, 2026	10.84	10.84	10.84	10.9	10.84	109,676
May 26, 2026	10.89	10.84	10.84	10.89	10.83	88,281
May 22, 2026	10.83	10.84	10.84	10.88	10.81	56,223
May 21, 2026	10.85	10.83	10.83	10.85	10.83	104,078
May 20, 2026	10.89	10.88	10.88	10.92	10.86	65,101
May 19, 2026	10.87	10.89	10.89	10.9	10.84	58,186
May 18, 2026	10.89	10.87	10.87	10.91	10.83	67,084
May 15, 2026	10.9	10.89	10.89	10.95	10.85	87,970
May 14, 2026	11.03	11.06	11.06	11.08	10.98	98,616
May 13, 2026	10.95	11	11	11	10.95	60,482
May 12, 2026	10.96	10.94	10.94	10.97	10.92	41,631
May 11, 2026	10.95	10.95	10.95	10.97	10.92	58,480
May 08, 2026	10.96	10.96	10.96	10.98	10.94	50,487
May 07, 2026	10.92	10.92	10.92	10.96	10.86	87,853
May 06, 2026	10.98	10.95	10.95	10.99	10.92	80,421
May 05, 2026	10.92	10.93	10.93	10.93	10.88	80,906