BlackRock Floating Rate Income Trust (BGT) NYSE

Currency In USD

BGT Historical Return

If you invested $1000 in BlackRock Floating Rate Income Trust (BGT) 10 years ago, it would be worth $1,635.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.05, while $1000 invested 1 year ago would be worth $923.14. This corresponds to total returns of 63.54%, 24.4%, -7.69%, respectively, with annualized returns of 5.04%, 4.47%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.48	10.45	10.45	10.49	10.36	134,099
September 30, 2026	10.51	10.51	10.51	10.6	10.47	203,360
September 29, 2026	10.33	10.52	10.52	10.57	10.33	152,945
September 28, 2026	10.43	10.36	10.36	10.51	10.35	159,026
September 25, 2026	10.43	10.49	10.49	10.49	10.43	159,899
September 24, 2026	10.57	10.44	10.44	10.64	10.43	191,878
September 23, 2026	10.73	10.64	10.64	10.74	10.6	198,189
September 22, 2026	10.75	10.75	10.75	10.77	10.72	98,260
September 21, 2026	10.74	10.75	10.75	10.78	10.74	65,274
September 18, 2026	10.74	10.75	10.75	10.83	10.72	101,257
September 17, 2026	10.73	10.75	10.75	10.77	10.71	119,996
September 16, 2026	10.73	10.7	10.7	10.78	10.67	112,907
September 15, 2026	10.81	10.72	10.72	10.82	10.72	137,416
September 11, 2026	10.97	10.99	10.99	10.99	10.93	103,786
September 10, 2026	11.02	10.96	10.96	11.04	10.96	81,521
September 09, 2026	11.04	11.02	11.02	11.04	10.98	134,446
September 08, 2026	11.04	11.07	11.07	11.09	11.01	115,702
September 04, 2026	11.07	11.03	11.03	11.07	11.03	128,482
September 03, 2026	11.11	11.1	11.1	11.13	11	173,373
September 02, 2026	11.09	11.11	11.11	11.12	11.04	103,561
September 01, 2026	11.13	11.06	11.06	11.14	11.05	102,509
August 31, 2026	11.14	11.16	11.16	11.17	11.08	160,539
August 28, 2026	11.1	11.11	11.11	11.15	11.07	90,958
August 27, 2026	11.02	11.07	11.07	11.08	11	157,868
August 26, 2026	10.95	11	11	11.02	10.91	154,467
August 25, 2026	10.89	10.95	10.95	10.96	10.86	152,186
August 24, 2026	10.87	10.84	10.84	10.87	10.8	169,601
August 21, 2026	10.93	10.86	10.86	10.93	10.85	124,989
August 20, 2026	10.92	10.88	10.88	10.94	10.85	71,592
August 19, 2026	10.96	10.96	10.96	10.97	10.92	0
August 18, 2026	10.95	10.94	10.94	10.95	10.9	116,148
August 17, 2026	10.9	10.96	10.96	10.96	10.88	152,508
August 14, 2026	10.9	10.86	10.86	10.94	10.85	75,634
August 13, 2026	11.09	11.03	11.03	11.09	10.99	179,928
August 12, 2026	11.1	11.06	11.06	11.1	11.03	0
August 11, 2026	11.08	11.08	11.08	11.08	11	0
August 10, 2026	10.89	10.99	10.99	11	10.89	144,172
August 07, 2026	10.85	10.89	10.89	10.92	10.81	137,266
August 06, 2026	10.9	10.85	10.85	10.93	10.82	121,010
August 05, 2026	10.86	10.9	10.9	10.96	10.86	180,870
August 04, 2026	10.83	10.82	10.82	10.87	10.73	156,513
August 03, 2026	10.85	10.79	10.79	10.89	10.79	96,453
July 31, 2026	10.78	10.83	10.83	10.84	10.74	122,065
July 30, 2026	10.75	10.75	10.75	10.77	10.73	127,239
July 29, 2026	10.8	10.75	10.75	10.8	10.73	62,084
July 28, 2026	10.86	10.8	10.8	10.86	10.74	121,701
July 27, 2026	10.85	10.86	10.86	10.86	10.74	139,593
July 23, 2026	10.87	10.79	10.79	10.87	10.73	133,366
July 22, 2026	10.67	10.87	10.87	10.97	10.67	421,702
July 21, 2026	10.66	10.71	10.71	10.72	10.66	77,802
July 20, 2026	10.58	10.64	10.64	10.71	10.58	149,675
July 17, 2026	10.71	10.58	10.58	10.71	10.58	140,203
July 16, 2026	10.66	10.73	10.73	10.75	10.66	89,635
July 15, 2026	10.67	10.67	10.67	10.7	10.66	45,828
July 14, 2026	10.71	10.78	10.78	10.8	10.7	144,731
July 13, 2026	10.68	10.66	10.66	10.72	10.65	84,055
July 10, 2026	10.64	10.69	10.69	10.73	10.64	165,625
July 09, 2026	10.66	10.69	10.69	10.7	10.64	80,905
July 08, 2026	10.6	10.61	10.61	10.68	10.6	78,233
July 07, 2026	10.64	10.64	10.64	10.66	10.62	66,279