BlackRock Floating Rate Income Trust (BGT) NYSE

Currency In USD

BGT Historical Return

If you invested $1000 in BlackRock Floating Rate Income Trust (BGT) 10 years ago, it would be worth $1,588.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.8, while $1000 invested 1 year ago would be worth $921.68. This corresponds to total returns of 58.87%, 14.48%, -7.83%, respectively, with annualized returns of 4.74%, 2.74%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.09	10.12	10.12	10.14	10.04	148,453
November 10, 2026	10.11	10.05	10.05	10.12	9.94	190,398
November 09, 2026	9.99	10.1	10.1	10.14	9.99	176,440
November 06, 2026	9.84	10	10	10	9.84	204,808
November 05, 2026	10.01	9.81	9.81	10.07	9.77	333,594
November 04, 2026	9.95	9.97	9.97	9.99	9.92	168,543
November 03, 2026	9.89	9.92	9.92	9.94	9.85	283,334
November 02, 2026	9.9	9.91	9.91	9.98	9.9	121,750
October 30, 2026	10	9.91	9.91	10	9.87	181,001
October 29, 2026	9.87	9.98	9.98	9.98	9.82	142,978
October 28, 2026	9.8	9.83	9.83	9.86	9.8	157,655
October 27, 2026	9.79	9.83	9.83	9.83	9.75	174,173
October 26, 2026	9.92	9.78	9.78	9.92	9.71	420,758
October 23, 2026	9.94	9.87	9.87	9.94	9.85	137,800
October 22, 2026	10.04	9.97	9.97	10.04	9.93	151,902
October 21, 2026	10	10.05	10.05	10.05	10	166,681
October 20, 2026	10.04	10	10	10.09	10	130,614
October 19, 2026	10.05	10.08	10.08	10.13	10.02	233,207
October 16, 2026	10.04	10.05	10.05	10.14	10.02	112,454
October 15, 2026	10.01	10.09	10.09	10.12	9.92	104,567
October 14, 2026	10.16	10.15	10.15	10.18	10.11	181,734
October 13, 2026	10.47	10.16	10.16	10.47	10.11	394,145
October 12, 2026	10.35	10.31	10.31	10.41	10.29	155,530
October 09, 2026	10.32	10.38	10.38	10.41	10.28	101,011
October 08, 2026	10.42	10.32	10.32	10.45	10.26	161,570
October 07, 2026	10.42	10.39	10.39	10.49	10.36	130,765
October 06, 2026	10.34	10.43	10.43	10.45	10.29	186,381
October 05, 2026	10.4	10.27	10.27	10.4	10.25	192,036
October 02, 2026	10.46	10.44	10.44	10.5	10.38	111,937
October 01, 2026	10.48	10.45	10.45	10.49	10.36	134,099
September 30, 2026	10.51	10.51	10.51	10.6	10.47	203,360
September 29, 2026	10.33	10.52	10.52	10.57	10.33	152,945
September 28, 2026	10.43	10.36	10.36	10.51	10.35	159,026
September 25, 2026	10.43	10.49	10.49	10.49	10.43	159,899
September 24, 2026	10.57	10.44	10.44	10.64	10.43	191,878
September 23, 2026	10.73	10.64	10.64	10.74	10.6	198,189
September 22, 2026	10.75	10.75	10.75	10.77	10.72	98,260
September 21, 2026	10.74	10.75	10.75	10.78	10.74	65,274
September 18, 2026	10.74	10.75	10.75	10.83	10.72	101,257
September 17, 2026	10.73	10.75	10.75	10.77	10.71	119,996
September 16, 2026	10.73	10.7	10.7	10.78	10.67	112,907
September 15, 2026	10.81	10.72	10.72	10.82	10.72	137,416
September 11, 2026	10.97	10.99	10.99	10.99	10.93	103,786
September 10, 2026	11.02	10.96	10.96	11.04	10.96	81,521
September 09, 2026	11.04	11.02	11.02	11.04	10.98	134,446
September 08, 2026	11.04	11.07	11.07	11.09	11.01	115,702
September 04, 2026	11.07	11.03	11.03	11.07	11.03	128,482
September 03, 2026	11.11	11.1	11.1	11.13	11	173,373
September 02, 2026	11.09	11.11	11.11	11.12	11.04	103,561
September 01, 2026	11.13	11.06	11.06	11.14	11.05	102,509
August 31, 2026	11.14	11.16	11.16	11.17	11.08	160,539
August 28, 2026	11.1	11.11	11.11	11.15	11.07	90,958
August 27, 2026	11.02	11.07	11.07	11.08	11	157,868
August 26, 2026	10.95	11	11	11.02	10.91	154,467
August 25, 2026	10.89	10.95	10.95	10.96	10.86	152,186
August 24, 2026	10.87	10.84	10.84	10.87	10.8	169,601
August 21, 2026	10.93	10.86	10.86	10.93	10.85	124,989
August 20, 2026	10.92	10.88	10.88	10.94	10.85	71,592
August 19, 2026	10.96	10.96	10.96	10.97	10.92	0
August 18, 2026	10.95	10.94	10.94	10.95	10.9	116,148