Bristol Gate Concentrated US Equity ETF (BGU.TO) TSX

Currency In CAD

BGU.TO Historical Return

If you invested $1000 in Bristol Gate Concentrated US Equity ETF (BGU.TO) since IPO date, it would be worth $2,668.31 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.6, while $1000 invested 1 year ago would be worth $1,102.26. This corresponds to total returns of 166.83%, 52.56%, 10.23%, respectively, with annualized returns of 11.96%, 8.81%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	53.87	53.95	53.95	53.95	53.87	547
November 06, 2026	52.31	52.31	52.31	52.31	52.31	559
November 05, 2026	51.59	51.59	51.59	51.59	51.59	120
November 04, 2026	53.64	53.64	53.64	53.64	53.64	0
November 03, 2026	53.35	53.35	53.35	53.35	53.35	0
November 02, 2026	52.85	52.85	52.85	52.85	52.85	100
October 30, 2026	52.7	52.2	52.2	52.7	52.2	400
October 29, 2026	52.8	52.79	52.79	52.8	52.79	0
October 27, 2026	52.09	52.09	52.09	52.09	52.09	25
October 26, 2026	52.04	52.04	52.04	52.04	52.04	62
October 23, 2026	51.52	51.52	51.52	51.52	51.52	107
October 22, 2026	51.96	52.08	52.08	52.08	51.96	269
October 21, 2026	52.95	52.95	52.95	52.95	52.95	4,000
October 20, 2026	52.67	52.8	52.8	52.8	52.67	2,605
October 19, 2026	52.95	52.95	52.95	52.95	52.95	911
October 16, 2026	53.07	53.11	53.11	53.11	53.03	476
October 15, 2026	53.58	53.58	53.58	53.58	53.58	134
October 14, 2026	53.48	53.48	53.48	53.48	53.48	61
October 13, 2026	53.55	53.55	53.55	53.55	53.55	565
October 09, 2026	53.95	53.95	53.95	53.95	53.95	500
October 08, 2026	53.46	53.25	53.25	53.46	53.25	300
October 07, 2026	53.44	53.44	53.44	53.44	53.44	129
October 06, 2026	53.66	53.66	53.66	53.66	53.66	100
October 05, 2026	53.58	53.71	53.71	53.71	53.58	343
October 02, 2026	53.01	53.05	53.05	53.05	53	5,539
October 01, 2026	52.42	52.63	52.63	52.73	52.42	622
September 30, 2026	52.5	52.5	52.5	52.5	52.5	570
September 29, 2026	52.52	52.36	52.36	52.52	52.36	225
September 28, 2026	52.42	52.47	52.47	52.47	52.34	1,202
September 25, 2026	52.43	52.55	52.55	52.55	52.43	285
September 24, 2026	51.96	51.96	51.96	51.96	51.96	1,266
September 23, 2026	51.62	52.17	52.17	52.17	51.62	405
September 22, 2026	51.97	52.03	52.03	52.03	51.97	573
September 21, 2026	51.93	51.9	51.9	51.93	51.9	508
September 18, 2026	51.24	51.24	51.24	51.24	51.24	47
September 17, 2026	50.79	50.79	50.79	50.79	50.79	200
September 16, 2026	50.75	50.87	50.87	50.87	50.75	1,700
September 10, 2026	50.88	50.81	50.81	50.88	50.81	595
September 09, 2026	51.11	51.11	51.11	51.11	51.11	289
September 08, 2026	51.41	51.41	51.41	51.41	51.41	600
September 04, 2026	51.75	51.94	51.94	52	51.75	7,410
September 03, 2026	51.53	51.86	51.86	51.86	51.53	2,100
September 02, 2026	51.53	51.54	51.54	51.54	51.53	658
September 01, 2026	51.92	51.92	51.92	51.92	51.92	173
August 31, 2026	52.22	52.08	52.08	52.22	52.08	866
August 28, 2026	52.65	52.65	52.65	52.65	52.65	500
August 27, 2026	52.68	52.68	52.68	52.68	52.68	110
August 26, 2026	53.05	53.07	53.07	53.07	53.05	475
August 25, 2026	52.71	52.7	52.7	52.71	52.7	1,000
August 24, 2026	52.71	52.71	52.71	52.71	52.71	1,000
August 20, 2026	51.97	52.22	52.22	52.22	51.97	401
August 19, 2026	53.77	52.95	52.95	53.77	52.95	261
August 18, 2026	53.6	53.6	53.6	53.6	53.6	700
August 17, 2026	53.63	53.63	53.63	53.63	53.63	73
August 14, 2026	53.66	53.66	53.66	53.66	53.66	18
August 13, 2026	54.2	54.2	54.2	54.2	54.2	428
August 12, 2026	54.05	54.05	54.05	54.05	54.05	300
August 10, 2026	53.85	53.8	53.8	53.85	53.78	400
August 07, 2026	53.82	53.82	53.82	53.82	53.82	239
August 05, 2026	54.64	54.64	54.64	54.64	54.64	300