Bristol Gate Concentrated US Equity ETF (BGU.TO) TSX

49.04

-0.38(-0.77%)

Updated at November 07 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202548.849.0449.0449.0448.83,800
November 06, 202549.7449.7449.7449.7449.7490
November 05, 202549.5749.5749.5749.5749.570
November 04, 202549.8449.8449.8449.8449.844,079
November 03, 202549.3849.8449.8449.8749.384,100
October 31, 202549.7149.7349.7349.7349.61735
October 30, 202549.7149.7149.7149.7149.71735
October 29, 202549.7449.7449.7449.7449.74200
October 28, 202550.0549.9549.9550.0549.93336
October 27, 202549.7549.7549.7549.7549.751,204
October 24, 202549.6549.5549.5549.6549.55404
October 23, 202548.849.3549.3549.3548.791,629
October 22, 202549.149.149.149.149.1622
October 21, 202549.3449.3749.3749.3749.341,200
October 20, 202549.0349.0349.0349.0349.03139
October 17, 202548.548.548.548.548.5200
October 16, 202548.3948.4348.4348.4348.39832
October 15, 202548.8848.7948.7948.8948.77706
October 14, 202548.8548.8548.8548.8548.85600
October 10, 202548.2648.2647.7848.2648.26248
October 09, 202548.9748.8848.8848.9748.88415
October 08, 202549.0849.0849.0849.0849.08140
October 07, 202548.9948.9948.9948.9948.990
October 06, 202548.8248.9748.9748.9748.82317
October 03, 202549.0449.0449.0449.0449.04315
October 02, 202548.6948.6948.6948.6948.690
October 01, 202548.148.748.748.748.1500
September 30, 202547.8347.9847.9847.9847.83215
September 29, 202547.6247.7547.7547.7847.621,100
September 26, 202547.747.747.6847.747.7138
September 25, 202547.6147.6147.6147.6147.610
September 24, 202547.6447.6447.6447.6447.64210
September 23, 202547.6347.6347.6347.6347.63230
September 22, 202547.4347.4347.4347.4347.43529
September 19, 202547.1147.0247.0247.1146.994,919
September 18, 202547.1147.0347.0347.1147.03725
September 17, 202547.0647.0647.0647.0647.060
September 16, 20254747.0747.0747.07475,468
September 15, 202547.1647.1647.1647.1647.16106
September 12, 202547.6847.5747.5747.6847.57351
September 11, 202547.8747.9147.9147.9147.873,276
September 10, 202547.3647.447.447.447.36319
September 09, 202547.2347.547.547.547.23610
September 08, 202547.3247.3147.3147.3247.31300
September 05, 202547.347.347.347.347.3170
September 04, 202546.5246.5246.5246.5246.52164
September 03, 202546.6746.6746.6746.6746.670
September 02, 202546.6146.6146.6146.6146.61203
August 29, 202546.7746.7746.7746.7746.77201
August 28, 202546.8346.9746.9746.9746.83400
August 27, 202547.0747.1647.1647.1747.07937
August 26, 202547.247.1947.1947.247.19235
August 25, 202547.247.1647.1647.247.16337
August 22, 202547.2247.2247.2247.2247.220
August 21, 202547.2247.2247.2247.2247.22307
August 20, 202547.1547.3147.3147.3247.14610
August 19, 202547.1847.2447.2447.3847.182,409
August 18, 202546.9246.9246.9246.9246.92229
August 15, 202547.0847.0347.0347.0847.03425
August 14, 202547.1247.1847.1847.1847.12331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved