Bristol Gate Concentrated US Equity ETF (BGU.TO) TSX

50.23

-0.02(-0.04%)

Updated at June 02 11:20AM

Currency In CAD

BGU.TO Historical Return

If you invested $1000 in Bristol Gate Concentrated US Equity ETF (BGU.TO) since IPO date, it would be worth $2,471.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.57, while $1000 invested 1 year ago would be worth $1,070.32. This corresponds to total returns of 147.19%, 62.56%, 7.03%, respectively, with annualized returns of 11.6%, 10.2%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.62	50.25	50.25	50.25	49.62	1,074
May 29, 2026	49.82	49.83	49.83	49.83	49.82	706
May 27, 2026	49.6	49.6	49.6	49.61	49.6	650
May 26, 2026	49.6	49.6	49.6	49.6	49.6	2,214
May 25, 2026	49.47	49.47	49.47	49.47	49.47	79
May 22, 2026	49.25	49.19	49.19	49.25	49.04	948
May 21, 2026	48.79	48.84	48.84	48.85	48.75	1,481
May 20, 2026	49.25	49.25	49.25	49.25	49.25	180
May 19, 2026	49.5	49.38	49.38	49.5	49.32	4,016
May 15, 2026	49.39	49.39	49.39	49.39	49.38	705
May 14, 2026	49.44	49.5	49.5	49.5	49.44	1,946
May 13, 2026	48.83	48.84	48.84	48.84	48.83	579
May 11, 2026	48.78	49.17	49.17	49.17	48.78	1,642
May 08, 2026	49.39	49.2	49.2	49.39	49.2	1,262
May 07, 2026	49.4	49.4	49.4	49.4	49.4	107
May 06, 2026	49.55	49.63	49.63	49.63	49.55	318
May 05, 2026	49.44	49.5	49.5	49.5	49.44	350
May 04, 2026	49.11	49.11	49.11	49.11	49.11	77
May 01, 2026	49.55	49.25	49.25	49.55	49.25	2,191
April 30, 2026	48.73	48.73	48.73	48.73	48.73	175
April 29, 2026	48.98	49.1	49.1	49.1	48.98	3,127
April 28, 2026	48.98	48.98	48.98	48.98	48.98	70
April 27, 2026	49	49	49	49	49	260
April 24, 2026	49.3	49.3	49.3	49.3	49.3	385
April 23, 2026	49.34	49.34	49.34	49.34	49.34	1,071
April 22, 2026	49.46	49.67	49.67	49.67	49.41	46,504
April 20, 2026	49.66	49.58	49.58	49.66	49.58	995
April 17, 2026	49.26	50	50	50	49.26	520
April 16, 2026	49.24	49.24	49.24	49.24	49.24	325
April 15, 2026	49.5	49.43	49.43	49.5	49.43	325
April 13, 2026	48.74	48.74	48.74	48.74	48.74	1,074
April 10, 2026	48.48	48.48	48.48	48.48	48.47	1,403
April 09, 2026	48.56	48.73	48.73	48.73	48.56	338
April 08, 2026	48.5	48.87	48.87	49	48.5	1,604
April 07, 2026	47.72	47.78	47.78	47.78	47.72	2,200
April 06, 2026	47.38	47.74	47.74	47.8	47.38	1,074
April 02, 2026	47.81	47.77	47.77	47.81	47.76	1,420
April 01, 2026	48	47.85	47.85	48.01	47.8	2,018
March 31, 2026	46.61	47.61	47.61	47.61	46.61	459
March 30, 2026	46.51	46.53	46.53	46.53	46.51	772
March 27, 2026	46.47	46.3	46.3	46.47	46.3	520
March 26, 2026	47.52	47.52	47.52	47.52	47.52	1,518
March 25, 2026	47.44	47.55	47.55	47.55	47.44	790
March 24, 2026	46.85	46.85	46.85	46.85	46.85	189
March 23, 2026	47.86	47.7	47.7	47.86	47.7	371
March 20, 2026	47.04	46.68	46.68	47.04	46.67	3,230
March 19, 2026	47.18	47.46	47.46	47.46	47.18	1,075
March 18, 2026	47.62	47.5	47.5	47.69	47.5	1,177
March 17, 2026	48.4	48.2	48.2	48.4	48.2	840
March 16, 2026	47.97	48.08	48.08	48.15	47.97	741
March 13, 2026	47.96	47.77	47.77	47.96	47.77	1,687
March 12, 2026	47.83	47.59	47.59	47.83	47.59	271
March 11, 2026	48.12	48.12	48.12	48.12	48.12	2,556
March 10, 2026	48.43	48.43	48.43	48.43	48.43	893
March 09, 2026	48.13	48.13	48.13	48.13	48.13	333
March 06, 2026	48.7	48.69	48.69	48.74	48.65	512
March 05, 2026	49.55	49.34	49.34	49.55	49.34	400
March 04, 2026	49.91	49.92	49.89	49.92	49.89	800
March 03, 2026	49.81	49.85	49.81	49.85	49.81	420
March 02, 2026	49.44	49.44	49.44	49.44	49.44	306